(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 35427845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 23.88 | 23.40 | 24.06 | 23.30 | 0.247 times |
| 25 Wed Jun 2025 | 23.55 | 23.38 | 23.69 | 23.05 | 0.278 times |
| 24 Tue Jun 2025 | 23.29 | 23.03 | 23.33 | 22.85 | 0.325 times |
| 23 Mon Jun 2025 | 22.82 | 23.03 | 23.33 | 22.45 | 0.334 times |
| 20 Fri Jun 2025 | 23.46 | 23.52 | 23.73 | 23.13 | 0.564 times |
| 18 Wed Jun 2025 | 23.44 | 23.07 | 23.95 | 22.93 | 0.414 times |
| 17 Tue Jun 2025 | 22.99 | 23.00 | 23.78 | 22.79 | 0.7 times |
| 13 Fri Jun 2025 | 22.14 | 22.18 | 23.15 | 22.10 | 1.688 times |
| 12 Thu Jun 2025 | 22.14 | 23.57 | 24.30 | 21.54 | 4.858 times |
| 11 Wed Jun 2025 | 28.55 | 29.02 | 29.41 | 28.42 | 0.505 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 26.85. However, stock will show a bearish move below 23.4.
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 20.73 |
| Downside Target | 21.54 |
| Downside Target | 22.45 |
| Downside Target | 23.83 |
| Upside Target | 25.67 |
| Upside Target | 27.94 |
| Upside Target | 28.97 |
| Upside Target | 29.80 |
| Upside Target | 30.60 |
| Upside Target | 31.05 |
| Upside Target | 35.81 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 22.87 |
| Downside Intraday Target | 21.85 |
| Upside Intraday Target | 24.48 |
| Upside Intraday Target | 25.07 |
| Downside Intraday Target | 23.46 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 23.88 | 23.03 | 24.06 | 22.45 | 0.706 times |
| 20 Fri Jun 2025 | 23.46 | 23.00 | 23.95 | 22.79 | 0.222 times |
| 13 Fri Jun 2025 | 22.14 | 29.92 | 30.60 | 21.54 | 8.487 times |
| 06 Fri Jun 2025 | 29.58 | 29.87 | 31.05 | 29.23 | 0.302 times |
| 30 Fri May 2025 | 29.80 | 33.97 | 35.81 | 29.19 | 1.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 23.88 | 29.87 | 31.05 | 21.54 | 1.513 times |
| 30 Fri May 2025 | 29.80 | 27.98 | 35.81 | 25.67 | 1.352 times |
| 30 Wed Apr 2025 | 27.86 | 22.76 | 27.94 | 20.78 | 1.102 times |
| 31 Mon Mar 2025 | 22.32 | 25.26 | 29.80 | 20.73 | 1.605 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.