(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 3706876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 23.71 | 23.40 | 23.99 | 23.26 | 0.818 times |
| 18 Tue Mar 2025 | 23.30 | 23.29 | 23.62 | 23.14 | 0.582 times |
| 17 Mon Mar 2025 | 23.50 | 23.24 | 23.73 | 22.97 | 0.782 times |
| 14 Fri Mar 2025 | 23.05 | 22.29 | 23.15 | 22.29 | 1.068 times |
| 13 Thu Mar 2025 | 21.95 | 22.05 | 22.25 | 21.56 | 1.033 times |
| 12 Wed Mar 2025 | 21.99 | 22.94 | 23.24 | 21.89 | 1.003 times |
| 11 Tue Mar 2025 | 22.61 | 22.35 | 22.98 | 22.08 | 1.14 times |
| 10 Mon Mar 2025 | 22.42 | 23.44 | 23.58 | 22.26 | 1.68 times |
| 07 Fri Mar 2025 | 24.00 | 24.00 | 24.35 | 23.52 | 0.934 times |
| 06 Thu Mar 2025 | 24.20 | 24.74 | 25.01 | 24.05 | 0.908 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 21.2. Use a stoploss of 24.08 and if the stock hits stoploss, then it can shoot up till 25.38
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 21.56 |
| Downside Target | 22.97 |
| Downside Target | 23.44 |
| Upside Target | 25.48 |
| Upside Target | 26.33 |
| Upside Target | 26.39 |
| Upside Target | 26.49 |
| Upside Target | 27.59 |
| Upside Target | 28.97 |
| Upside Target | 32.12 |
| Upside Target | 34.37 |
| Upside Target | 34.40 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 23.12 |
| Downside Intraday Target | 22.54 |
| Upside Intraday Target | 24.14 |
| Upside Intraday Target | 24.58 |
| Downside Intraday Target | 23.56 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 23.71 | 23.24 | 23.99 | 22.97 | 0.368 times |
| 14 Fri Mar 2025 | 23.05 | 23.44 | 23.58 | 21.56 | 1.134 times |
| 07 Fri Mar 2025 | 24.00 | 25.26 | 25.48 | 23.44 | 0.79 times |
| 28 Fri Feb 2025 | 25.04 | 26.34 | 26.39 | 23.83 | 1.04 times |
| 21 Fri Feb 2025 | 26.42 | 27.03 | 27.59 | 25.76 | 0.573 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 23.71 | 25.26 | 25.48 | 21.56 | 0.447 times |
| 28 Fri Feb 2025 | 25.04 | 25.57 | 28.97 | 23.83 | 0.737 times |
| 31 Fri Jan 2025 | 26.90 | 31.84 | 34.40 | 26.33 | 0.775 times |
| 31 Tue Dec 2024 | 31.34 | 26.55 | 34.37 | 26.49 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.