(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 4181280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 15.50 | 15.15 | 15.63 | 14.75 | 4.125 times |
| 25 Mon Mar 2024 | 15.12 | 13.42 | 15.15 | 13.31 | 2.491 times |
| 22 Fri Mar 2024 | 13.10 | 13.76 | 13.95 | 13.01 | 1.055 times |
| 21 Thu Mar 2024 | 13.66 | 13.56 | 14.02 | 13.48 | 0.809 times |
| 20 Wed Mar 2024 | 13.48 | 13.47 | 13.79 | 13.21 | 0.938 times |
| 19 Tue Mar 2024 | 13.41 | 13.76 | 13.89 | 13.30 | 0.931 times |
| 18 Mon Mar 2024 | 13.91 | 14.25 | 14.30 | 13.90 | 0.835 times |
| 15 Fri Mar 2024 | 14.24 | 14.55 | 14.83 | 14.21 | 1.072 times |
| 14 Thu Mar 2024 | 14.63 | 14.80 | 15.02 | 14.40 | 0.606 times |
| 13 Wed Mar 2024 | 14.87 | 14.69 | 15.20 | 14.62 | 0.693 times |
Stock of Gamestop Corporation (GME) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.2, but if it comes below 15.2, then a intra day sell could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14.5 as target. However if you take a buy trade in stock , then use 15.2 as stoploss and 16 as target.
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 11.83 |
| Downside Target | 13.01 |
| Downside Target | 14.09 |
| Downside Target | 15.09 |
| Downside Target | 15.20 |
| Downside Target | 15.23 |
| Upside Target | 15.63 |
| Upside Target | 15.89 |
| Upside Target | 17.56 |
| Upside Target | 17.60 |
| Upside Target | 18.59 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 14 |
| Downside Intraday Target | 12.49 |
| Upside Intraday Target | 16.32 |
| Upside Intraday Target | 17.13 |
| Downside Intraday Target | 14.81 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 15.50 | 13.42 | 15.63 | 13.31 | 1.448 times |
| 22 Fri Mar 2024 | 13.10 | 14.25 | 14.30 | 13.01 | 1.326 times |
| 15 Fri Mar 2024 | 14.24 | 14.64 | 15.20 | 14.09 | 0.867 times |
| 08 Fri Mar 2024 | 14.65 | 14.93 | 15.89 | 14.52 | 1.104 times |
| 01 Fri Mar 2024 | 14.95 | 13.31 | 15.09 | 13.20 | 1.559 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 15.50 | 14.18 | 15.89 | 13.01 | 1.546 times |
| 29 Thu Feb 2024 | 14.27 | 14.34 | 15.23 | 13.12 | 0.812 times |
| 31 Wed Jan 2024 | 14.23 | 17.25 | 17.60 | 13.71 | 0.381 times |
| 29 Fri Dec 2023 | 17.53 | 14.52 | 18.59 | 13.56 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.