Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Corning Incorporated is 9072435

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	112.79	107.55	113.44	105.65	1.092 times
04 Wed Feb 2026	109.69	113.57	116.30	107.80	1.372 times
03 Tue Feb 2026	112.77	113.74	117.50	109.60	0.801 times
02 Mon Feb 2026	110.35	101.94	110.86	99.65	0.772 times
30 Fri Jan 2026	103.29	102.19	107.82	101.10	0.925 times
29 Thu Jan 2026	102.97	105.06	107.55	99.50	0.773 times
28 Wed Jan 2026	104.29	114.85	117.49	103.00	1.257 times
27 Tue Jan 2026	109.74	102.07	113.99	100.97	2.805 times
26 Mon Jan 2026	94.96	93.86	95.55	92.30	0.384 times
23 Fri Jan 2026	93.30	94.05	94.89	91.01	0.277 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.1, but if it comes below 107.1, then a intra day sell could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 98.04 as target. However if you take a buy trade in stock , then use 107.1 as stoploss and 118 as target.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	77.39
Downside Target	80.88
Downside Target	83.95
Downside Target	90.11
Downside Target	95.65
Downside Target	96.64
Downside Target	99.65
Upside Target	117.49
Upside Target	117.50

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	102.46
Downside Intraday Target	92.13
Upside Intraday Target	120.31
Upside Intraday Target	127.83
Downside Intraday Target	109.98

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	112.79	101.94	117.50	99.65	0.657 times
30 Fri Jan 2026	103.29	93.86	117.49	92.30	4.386 times
23 Fri Jan 2026	93.30	91.45	95.65	90.11	0.618 times
16 Fri Jan 2026	94.20	84.80	94.98	84.45	0.785 times
09 Fri Jan 2026	85.20	92.04	93.58	83.95	3.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	112.79	101.94	117.50	99.65	0.306 times
30 Fri Jan 2026	103.29	88.91	117.49	83.95	1.178 times
31 Wed Dec 2025	87.57	83.35	96.64	81.67	1.058 times
28 Fri Nov 2025	84.20	86.39	90.61	77.39	0.663 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.63 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.