(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Corning Incorporated is 6573899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 85.43 | 87.44 | 88.91 | 84.82 | 0.537 times |
| 16 Tue Dec 2025 | 86.29 | 87.52 | 87.70 | 85.57 | 0.736 times |
| 15 Mon Dec 2025 | 88.11 | 89.22 | 91.06 | 87.95 | 0.953 times |
| 12 Fri Dec 2025 | 88.32 | 95.45 | 95.96 | 87.91 | 1.475 times |
| 11 Thu Dec 2025 | 95.97 | 93.66 | 96.64 | 92.00 | 1.353 times |
| 10 Wed Dec 2025 | 94.20 | 90.97 | 95.19 | 90.16 | 1.713 times |
| 09 Tue Dec 2025 | 91.11 | 87.76 | 91.36 | 87.76 | 1.168 times |
| 08 Mon Dec 2025 | 88.27 | 87.18 | 89.77 | 86.62 | 0.961 times |
| 05 Fri Dec 2025 | 85.95 | 85.72 | 86.70 | 84.93 | 0.262 times |
| 04 Thu Dec 2025 | 85.47 | 83.90 | 87.29 | 83.14 | 0.666 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.2 or till 76. Use a stoploss of 85.59 and if the stock hits stoploss, then it can shoot up till 89.95
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 61.44 |
| Downside Target | 66.14 |
| Downside Target | 69.29 |
| Downside Target | 77.39 |
| Downside Target | 79.75 |
| Downside Target | 84.35 |
| Upside Target | 86.62 |
| Upside Target | 87.29 |
| Upside Target | 90.61 |
| Upside Target | 91.06 |
| Upside Target | 92.57 |
| Upside Target | 96.64 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 83.15 |
| Downside Intraday Target | 80.86 |
| Upside Intraday Target | 89.39 |
| Upside Intraday Target | 93.34 |
| Upside Intraday Target | 87.1 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 85.43 | 89.22 | 91.06 | 84.82 | 0.334 times |
| 12 Fri Dec 2025 | 88.32 | 87.18 | 96.64 | 86.62 | 2.303 times |
| 05 Fri Dec 2025 | 85.95 | 83.35 | 87.29 | 81.67 | 1.973 times |
| 28 Fri Nov 2025 | 84.20 | 79.75 | 84.35 | 79.75 | 0.276 times |
| 21 Fri Nov 2025 | 79.46 | 81.61 | 84.59 | 77.39 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 85.43 | 83.35 | 96.64 | 81.67 | 0.806 times |
| 28 Fri Nov 2025 | 84.20 | 86.39 | 90.61 | 77.39 | 0.663 times |
| 31 Fri Oct 2025 | 89.08 | 81.46 | 92.57 | 80.88 | 0.678 times |
| 30 Tue Sep 2025 | 82.03 | 67.00 | 82.21 | 66.14 | 1.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.14 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.14 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.