Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Corning Incorporated is 6222971

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	81.69	80.25	82.83	80.01	0.87 times
18 Tue Nov 2025	80.12	80.46	81.07	78.87	1.107 times
17 Mon Nov 2025	81.06	81.61	82.80	80.22	1.165 times
14 Fri Nov 2025	82.06	80.65	83.92	79.57	1.574 times
13 Thu Nov 2025	82.36	88.40	88.73	81.33	1.141 times
12 Wed Nov 2025	89.01	88.90	90.61	88.39	1.113 times
11 Tue Nov 2025	87.93	87.61	88.47	86.95	0.656 times
10 Mon Nov 2025	88.56	87.85	88.82	86.80	1.082 times
07 Fri Nov 2025	85.47	87.50	87.73	83.33	0.73 times
06 Thu Nov 2025	87.86	87.25	88.62	86.34	1.069 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.2, but if it comes above 83.2, then a intra day buy could be more profitable.
If you take a sell trade below 83.2, then use 83.2 as stoploss and 79.4 as target. However if you take a buy trade in stock , then use 83.2 as stoploss and 86.31 as target.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	51.32
Downside Target	61.44
Downside Target	63.91
Downside Target	66.14
Downside Target	69.29
Downside Target	78.87
Upside Target	87.91
Upside Target	88.62
Upside Target	90.61
Upside Target	92.57

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	79.43
Downside Intraday Target	77.17
Upside Intraday Target	83.39
Upside Intraday Target	85.09
Downside Intraday Target	81.13

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	81.69	81.61	82.83	78.87	0.565 times
14 Fri Nov 2025	82.06	87.85	90.61	79.57	2.045 times
07 Fri Nov 2025	85.47	86.39	88.62	83.33	2.244 times
31 Fri Oct 2025	89.08	91.25	92.57	87.91	0.144 times
31 Fri Oct 2025	89.08	88.63	92.57	83.11	2.336 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	81.69	86.39	90.61	78.87	0.49 times
31 Fri Oct 2025	89.08	81.46	92.57	80.88	0.678 times
30 Tue Sep 2025	82.03	67.00	82.21	66.14	1.958 times
29 Fri Aug 2025	67.03	62.00	69.29	61.44	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Corning Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.35 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.