Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

10 day averaged volume of Corning Incorporated is 6954644

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	82.59	79.75	82.75	79.75	0.525 times
21 Fri Nov 2025	79.46	78.56	80.06	77.39	1.012 times
20 Thu Nov 2025	78.03	84.25	84.59	77.49	1.198 times
19 Wed Nov 2025	81.69	80.25	82.83	80.01	0.778 times
18 Tue Nov 2025	80.12	80.46	81.07	78.87	0.991 times
17 Mon Nov 2025	81.06	81.61	82.80	80.22	1.042 times
14 Fri Nov 2025	82.06	80.65	83.92	79.57	1.408 times
13 Thu Nov 2025	82.36	88.40	88.73	81.33	1.021 times
12 Wed Nov 2025	89.01	88.90	90.61	88.39	0.996 times
11 Tue Nov 2025	87.93	87.61	88.47	86.95	0.587 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.4 as stoploss in an intra day buy trade for a target of 85.18. However, stock will show a bearish move below 81.4.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	51.32
Downside Target	61.44
Downside Target	63.91
Downside Target	66.14
Downside Target	69.29
Downside Target	77.39
Downside Target	79.57
Upside Target	87.91
Upside Target	88.62
Upside Target	90.61
Upside Target	92.57

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	80.64
Downside Intraday Target	78.7
Upside Intraday Target	83.64
Upside Intraday Target	84.7
Downside Intraday Target	81.7

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	82.59	79.75	82.75	79.75	0.104 times
21 Fri Nov 2025	79.46	81.61	84.59	77.39	1.008 times
14 Fri Nov 2025	82.06	87.85	90.61	79.57	2.045 times
07 Fri Nov 2025	85.47	86.39	88.62	83.33	2.244 times
31 Fri Oct 2025	89.08	91.25	92.57	87.91	0.144 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	82.59	86.39	90.61	77.39	0.622 times
31 Fri Oct 2025	89.08	81.46	92.57	80.88	0.678 times
30 Tue Sep 2025	82.03	67.00	82.21	66.14	1.958 times
29 Fri Aug 2025	67.03	62.00	69.29	61.44	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Corning Incorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Corning Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.09 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.