(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
10 day averaged volume of Corning Incorporated is 6458412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 86.87 | 87.40 | 88.55 | 86.14 | 0.467 times |
| 17 Wed Dec 2025 | 85.43 | 87.44 | 88.91 | 84.82 | 0.547 times |
| 16 Tue Dec 2025 | 86.29 | 87.52 | 87.70 | 85.57 | 0.749 times |
| 15 Mon Dec 2025 | 88.11 | 89.22 | 91.06 | 87.95 | 0.97 times |
| 12 Fri Dec 2025 | 88.32 | 95.45 | 95.96 | 87.91 | 1.501 times |
| 11 Thu Dec 2025 | 95.97 | 93.66 | 96.64 | 92.00 | 1.377 times |
| 10 Wed Dec 2025 | 94.20 | 90.97 | 95.19 | 90.16 | 1.744 times |
| 09 Tue Dec 2025 | 91.11 | 87.76 | 91.36 | 87.76 | 1.189 times |
| 08 Mon Dec 2025 | 88.27 | 87.18 | 89.77 | 86.62 | 0.979 times |
| 05 Fri Dec 2025 | 85.95 | 85.72 | 86.70 | 84.93 | 0.267 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.1 or till 95.3. Use a stoploss of 85.85 and if this stock hits its stoploss, then it can fall down till 81.57
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 61.44 |
| Downside Target | 66.14 |
| Downside Target | 69.29 |
| Downside Target | 77.39 |
| Downside Target | 79.75 |
| Downside Target | 84.35 |
| Downside Target | 86.62 |
| Upside Target | 87.29 |
| Upside Target | 90.61 |
| Upside Target | 91.06 |
| Upside Target | 92.57 |
| Upside Target | 96.64 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 84.11 |
| Downside Intraday Target | 81.34 |
| Upside Intraday Target | 90.35 |
| Upside Intraday Target | 93.82 |
| Upside Intraday Target | 87.58 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 86.87 | 89.22 | 91.06 | 84.82 | 0.403 times |
| 12 Fri Dec 2025 | 88.32 | 87.18 | 96.64 | 86.62 | 2.303 times |
| 05 Fri Dec 2025 | 85.95 | 83.35 | 87.29 | 81.67 | 1.973 times |
| 28 Fri Nov 2025 | 84.20 | 79.75 | 84.35 | 79.75 | 0.276 times |
| 21 Fri Nov 2025 | 79.46 | 81.61 | 84.59 | 77.39 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 86.87 | 83.35 | 96.64 | 81.67 | 0.838 times |
| 28 Fri Nov 2025 | 84.20 | 86.39 | 90.61 | 77.39 | 0.663 times |
| 31 Fri Oct 2025 | 89.08 | 81.46 | 92.57 | 80.88 | 0.678 times |
| 30 Tue Sep 2025 | 82.03 | 67.00 | 82.21 | 66.14 | 1.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.31 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.31 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.