(GLRE) Greenlight Reinsurance complete technical analysis [charts+indicators] | Buy/Sell Greenlight Reinsurance | (GLRE) share price targets
Complete technical analysis of Greenlight Reinsurance (GLRE) by charts plus indicators, forecast predictions and share price targets for Greenlight Reinsurance (GLRE)
Greenlight Reinsurance trades in USA in Finance sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Greenlight Reinsurance is 61000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 11.28 | 11.23 | 11.28 | 11.13 | 1.448 times |
| 06 Tue Feb 2024 | 11.18 | 11.10 | 11.24 | 11.10 | 0.913 times |
| 05 Mon Feb 2024 | 11.12 | 11.19 | 11.20 | 11.08 | 1.11 times |
| 02 Fri Feb 2024 | 11.21 | 11.24 | 11.28 | 11.11 | 1.169 times |
| 01 Thu Feb 2024 | 11.35 | 11.41 | 11.43 | 11.24 | 0.889 times |
| 31 Wed Jan 2024 | 11.41 | 11.52 | 11.63 | 11.40 | 1.172 times |
| 30 Tue Jan 2024 | 11.49 | 11.45 | 11.51 | 11.43 | 0.538 times |
| 29 Mon Jan 2024 | 11.44 | 11.46 | 11.46 | 11.38 | 0.623 times |
| 26 Fri Jan 2024 | 11.44 | 11.51 | 11.51 | 11.35 | 0.926 times |
| 25 Thu Jan 2024 | 11.49 | 11.52 | 11.53 | 11.32 | 1.223 times |
Share price targets for Greenlight Reinsurance (GLRE)
| Target Type | Value |
| Downside Target | 10.49 |
| Downside Target | 11.25 |
| Downside Target | 11.28 |
| Upside Target | 11.36 |
| Upside Target | 11.43 |
| Upside Target | 11.53 |
| Upside Target | 11.57 |
| Upside Target | 11.58 |
| Upside Target | 11.63 |
Intraday share price targets for Greenlight Reinsurance (GLRE)
| Target Type | Value |
| Downside Intraday Target | 11.15 |
| Downside Intraday Target | 11.01 |
| Upside Intraday Target | 11.35 |
| Upside Intraday Target | 11.41 |
| Downside Intraday Target | 11.21 |
Weekly technical analysis of Greenlight Reinsurance (GLRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 11.28 | 11.19 | 11.28 | 11.08 | 0.791 times |
| 02 Fri Feb 2024 | 11.21 | 11.46 | 11.63 | 11.11 | 0.669 times |
| 26 Fri Jan 2024 | 11.44 | 11.25 | 11.53 | 11.25 | 1.574 times |
| 19 Fri Jan 2024 | 11.17 | 11.11 | 11.25 | 10.95 | 5.125 times |
| 12 Fri Jan 2024 | 11.12 | 11.22 | 11.23 | 11.06 | 0.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greenlight Reinsurance (GLRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 11.28 | 11.41 | 11.43 | 11.08 | 0.205 times |
| 31 Wed Jan 2024 | 11.41 | 11.31 | 11.63 | 10.95 | 0.904 times |
| 29 Fri Dec 2023 | 11.42 | 11.01 | 11.57 | 10.80 | 0.89 times |
| 30 Thu Nov 2023 | 11.08 | 11.17 | 11.58 | 10.49 | 1.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greenlight Reinsurance (GLRE)
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenlight Reinsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenlight Reinsurance in short term but the sell signal is initial and weak.
Greenlight Reinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greenlight Reinsurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greenlight Reinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Greenlight Reinsurance (GLRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenlight Reinsurance (GLRE) stock. Volume based technical analysis of Greenlight Reinsurance (GLRE) stock is negative.
Greenlight Reinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenlight Reinsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenlight Reinsurance in short term but the sell signal is initial and weak.
Greenlight Reinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greenlight Reinsurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greenlight Reinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Greenlight Reinsurance (GLRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenlight Reinsurance (GLRE) stock. Volume based technical analysis of Greenlight Reinsurance (GLRE) stock is negative.
Greenlight Reinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.