(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Gaming And is 1770310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 46.44 | 46.24 | 46.48 | 46.08 | 0.495 times |
| 05 Thu Jun 2025 | 46.09 | 46.20 | 46.28 | 45.81 | 1.054 times |
| 04 Wed Jun 2025 | 46.09 | 46.36 | 46.37 | 45.96 | 0.802 times |
| 03 Tue Jun 2025 | 46.32 | 46.39 | 46.58 | 46.13 | 0.694 times |
| 02 Mon Jun 2025 | 46.52 | 46.47 | 46.56 | 45.83 | 0.793 times |
| 30 Fri May 2025 | 46.70 | 46.18 | 46.76 | 45.66 | 2.148 times |
| 29 Thu May 2025 | 46.20 | 46.35 | 46.66 | 46.01 | 0.756 times |
| 28 Wed May 2025 | 46.28 | 46.50 | 46.54 | 45.85 | 0.93 times |
| 27 Tue May 2025 | 46.44 | 46.58 | 46.84 | 46.19 | 1.173 times |
| 23 Fri May 2025 | 46.23 | 46.03 | 46.43 | 45.80 | 0.668 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46 or till 45.5. Use a stoploss of 46.52 and if the stock hits stoploss, then it can shoot up till 47
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 44.48 |
| Downside Target | 45.61 |
| Upside Target | 47.13 |
| Upside Target | 47.57 |
| Upside Target | 47.64 |
| Upside Target | 47.76 |
| Upside Target | 47.99 |
| Upside Target | 48.72 |
| Upside Target | 50.48 |
| Upside Target | 51.44 |
| Upside Target | 52.25 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 45.97 |
| Downside Intraday Target | 45.51 |
| Upside Intraday Target | 46.74 |
| Upside Intraday Target | 47.05 |
| Downside Intraday Target | 46.28 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 46.44 | 46.47 | 46.58 | 45.81 | 0.767 times |
| 30 Fri May 2025 | 46.70 | 46.58 | 46.84 | 45.66 | 1.204 times |
| 23 Fri May 2025 | 46.23 | 47.50 | 47.64 | 45.78 | 0.721 times |
| 16 Fri May 2025 | 47.61 | 47.23 | 47.76 | 45.61 | 1.187 times |
| 09 Fri May 2025 | 46.89 | 46.83 | 47.13 | 46.14 | 0.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 46.44 | 46.47 | 46.58 | 45.81 | 0.177 times |
| 30 Fri May 2025 | 46.70 | 47.82 | 47.99 | 45.61 | 1.179 times |
| 30 Wed Apr 2025 | 47.86 | 50.94 | 51.44 | 44.48 | 1.301 times |
| 31 Mon Mar 2025 | 50.90 | 49.98 | 52.25 | 48.72 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.