Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Gaming And is 1717010

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	46.03	46.31	46.36	45.78	1.01 times
21 Wed May 2025	46.38	47.24	47.32	46.30	1.172 times
20 Tue May 2025	47.30	47.20	47.33	47.02	0.644 times
19 Mon May 2025	47.51	47.50	47.64	47.37	0.774 times
16 Fri May 2025	47.61	46.98	47.76	46.98	1.232 times
15 Thu May 2025	46.89	46.22	46.96	46.15	1.038 times
14 Wed May 2025	45.97	45.77	46.20	45.61	1.082 times
13 Tue May 2025	45.98	46.69	46.72	45.67	1.442 times
12 Mon May 2025	46.50	47.23	47.36	46.31	1.157 times
09 Fri May 2025	46.89	46.37	47.10	46.37	0.707 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.3, but if it comes above 46.3, then a intra day buy could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 45.5 as target. However if you take a buy trade in stock , then use 46.3 as stoploss and 46.95 as target.

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	44.48
Downside Target	45.53
Upside Target	47.76
Upside Target	47.99
Upside Target	48.47
Upside Target	48.72
Upside Target	49.92
Upside Target	49.99
Upside Target	50.48
Upside Target	51.44
Upside Target	52.25

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	45.33
Downside Intraday Target	44.62
Upside Intraday Target	47.19
Upside Intraday Target	48.34
Upside Intraday Target	46.48

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	46.03	47.50	47.64	45.78	0.605 times
16 Fri May 2025	47.61	47.23	47.76	45.61	1.187 times
09 Fri May 2025	46.89	46.83	47.13	46.14	0.881 times
02 Fri May 2025	47.20	47.52	48.47	46.85	1.442 times
25 Fri Apr 2025	47.74	49.51	49.92	47.02	7.502 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	46.03	47.82	47.99	45.61	0.871 times
30 Wed Apr 2025	47.86	50.94	51.44	44.48	1.301 times
31 Mon Mar 2025	50.90	49.98	52.25	48.72	1.168 times
28 Fri Feb 2025	50.15	48.15	50.48	47.57	0.954 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.

Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaming And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.