(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Global Partners is 86850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 48.99 | 49.80 | 49.80 | 48.66 | 0.789 times |
| 26 Fri Sep 2025 | 49.99 | 50.75 | 50.91 | 49.82 | 0.882 times |
| 25 Thu Sep 2025 | 50.16 | 50.94 | 50.94 | 49.83 | 0.731 times |
| 24 Wed Sep 2025 | 50.84 | 49.06 | 50.95 | 48.99 | 0.488 times |
| 23 Tue Sep 2025 | 49.28 | 49.13 | 50.00 | 48.92 | 0.457 times |
| 22 Mon Sep 2025 | 49.28 | 49.01 | 49.81 | 48.86 | 0.988 times |
| 19 Fri Sep 2025 | 49.24 | 50.63 | 50.63 | 49.13 | 2.74 times |
| 18 Thu Sep 2025 | 50.85 | 50.72 | 51.37 | 50.41 | 0.72 times |
| 17 Wed Sep 2025 | 51.10 | 50.76 | 51.79 | 50.69 | 0.708 times |
| 16 Tue Sep 2025 | 51.15 | 50.33 | 51.42 | 50.33 | 0.661 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.8, but if it comes above 49.8, then a intra day buy could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 48.4 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 51.06 as target.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 46.56 |
| Downside Target | 48.66 |
| Upside Target | 51.07 |
| Upside Target | 52.29 |
| Upside Target | 53.00 |
| Upside Target | 53.15 |
| Upside Target | 53.24 |
| Upside Target | 53.25 |
| Upside Target | 53.30 |
| Upside Target | 56.45 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 48.5 |
| Downside Intraday Target | 48.01 |
| Upside Intraday Target | 49.64 |
| Upside Intraday Target | 50.29 |
| Upside Intraday Target | 49.15 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 48.99 | 49.80 | 49.80 | 48.66 | 0.222 times |
| 26 Fri Sep 2025 | 49.99 | 49.01 | 50.95 | 48.86 | 0.55 times |
| 19 Fri Sep 2025 | 49.24 | 52.25 | 52.29 | 49.13 | 1.103 times |
| 12 Fri Sep 2025 | 52.28 | 51.68 | 53.15 | 50.88 | 1.343 times |
| 05 Fri Sep 2025 | 51.47 | 53.20 | 53.24 | 50.98 | 14.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 48.99 | 53.20 | 53.24 | 48.66 | 1.648 times |
| 29 Fri Aug 2025 | 53.11 | 52.16 | 53.25 | 48.72 | 1.764 times |
| 31 Thu Jul 2025 | 52.50 | 52.23 | 53.00 | 50.34 | 0.438 times |
| 30 Mon Jun 2025 | 52.73 | 52.93 | 56.45 | 51.07 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.