(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Global Partners is 96957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 53.21 | 54.83 | 54.99 | 53.21 | 0.861 times |
| 23 Mon Jun 2025 | 54.50 | 54.53 | 55.65 | 53.88 | 0.582 times |
| 20 Fri Jun 2025 | 54.00 | 54.76 | 55.34 | 53.81 | 4.202 times |
| 18 Wed Jun 2025 | 55.02 | 55.31 | 55.60 | 53.59 | 0.874 times |
| 17 Tue Jun 2025 | 55.27 | 54.94 | 56.12 | 54.00 | 0.792 times |
| 13 Fri Jun 2025 | 55.40 | 55.98 | 56.36 | 54.51 | 0.678 times |
| 12 Thu Jun 2025 | 56.21 | 54.20 | 56.45 | 54.00 | 0.545 times |
| 11 Wed Jun 2025 | 54.00 | 53.81 | 54.88 | 53.47 | 0.658 times |
| 10 Tue Jun 2025 | 53.65 | 53.28 | 55.00 | 52.76 | 0.546 times |
| 09 Mon Jun 2025 | 54.00 | 53.28 | 54.60 | 52.46 | 0.732 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.4 or till 50.9. Use a stoploss of 53.63 and if the stock hits stoploss, then it can shoot up till 54.87
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 43.20 |
| Downside Target | 46.56 |
| Downside Target | 50.33 |
| Upside Target | 54.98 |
| Upside Target | 55.65 |
| Upside Target | 56.12 |
| Upside Target | 56.45 |
| Upside Target | 56.59 |
| Upside Target | 58.11 |
| Upside Target | 60.00 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 52.4 |
| Downside Intraday Target | 51.58 |
| Upside Intraday Target | 54.84 |
| Upside Intraday Target | 56.46 |
| Upside Intraday Target | 54.02 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 53.21 | 54.53 | 55.65 | 53.21 | 0.246 times |
| 20 Fri Jun 2025 | 54.00 | 54.94 | 56.12 | 53.59 | 1.858 times |
| 13 Fri Jun 2025 | 55.40 | 53.28 | 56.45 | 52.46 | 1.238 times |
| 06 Fri Jun 2025 | 53.64 | 52.93 | 54.98 | 52.00 | 1.18 times |
| 30 Fri May 2025 | 52.52 | 50.91 | 53.30 | 50.33 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 53.21 | 52.93 | 56.45 | 52.00 | 1.054 times |
| 30 Fri May 2025 | 52.52 | 51.53 | 53.30 | 46.56 | 1.441 times |
| 30 Wed Apr 2025 | 51.28 | 53.53 | 56.59 | 43.20 | 0.6 times |
| 31 Mon Mar 2025 | 53.38 | 57.63 | 58.11 | 51.30 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.33 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.33 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.