(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Global Partners is 68508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 50.66 | 49.38 | 50.66 | 49.33 | 0.634 times |
| 22 Thu May 2025 | 49.25 | 49.01 | 50.26 | 49.01 | 0.419 times |
| 21 Wed May 2025 | 49.82 | 51.00 | 51.00 | 48.88 | 0.918 times |
| 20 Tue May 2025 | 50.74 | 49.17 | 50.77 | 47.53 | 1.112 times |
| 19 Mon May 2025 | 48.88 | 49.68 | 50.33 | 47.32 | 1.236 times |
| 16 Fri May 2025 | 49.36 | 50.16 | 50.66 | 48.60 | 0.81 times |
| 15 Thu May 2025 | 50.23 | 49.63 | 50.80 | 47.69 | 1.001 times |
| 14 Wed May 2025 | 49.39 | 48.82 | 49.46 | 48.15 | 1.255 times |
| 13 Tue May 2025 | 48.71 | 47.31 | 48.80 | 47.31 | 0.692 times |
| 12 Mon May 2025 | 46.64 | 48.25 | 49.97 | 46.56 | 1.217 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.2 as stoploss in an intra day sell trade for a target of 49.91. However, stock will show a bullish move above 51.2.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 43.20 |
| Downside Target | 45.20 |
| Downside Target | 46.56 |
| Downside Target | 49.86 |
| Upside Target | 51.96 |
| Upside Target | 52.62 |
| Upside Target | 52.68 |
| Upside Target | 53.15 |
| Upside Target | 56.59 |
| Upside Target | 57.22 |
| Upside Target | 58.11 |
| Upside Target | 60.00 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 48.32 |
| Downside Intraday Target | 45.98 |
| Upside Intraday Target | 52 |
| Upside Intraday Target | 53.34 |
| Downside Intraday Target | 49.66 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 50.66 | 49.68 | 51.00 | 47.32 | 0.868 times |
| 16 Fri May 2025 | 49.36 | 48.25 | 50.80 | 46.56 | 1.118 times |
| 09 Fri May 2025 | 48.17 | 51.30 | 51.85 | 47.00 | 2.212 times |
| 02 Fri May 2025 | 51.32 | 51.30 | 52.68 | 49.86 | 1.742 times |
| 25 Fri Apr 2025 | 51.87 | 50.98 | 53.15 | 48.14 | 3.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 50.66 | 51.53 | 51.96 | 46.56 | 1.189 times |
| 30 Wed Apr 2025 | 51.28 | 53.53 | 56.59 | 43.20 | 0.6 times |
| 31 Mon Mar 2025 | 53.38 | 57.63 | 58.11 | 51.30 | 0.819 times |
| 28 Fri Feb 2025 | 57.43 | 52.62 | 60.00 | 52.62 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.