Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLMD) Galmed Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Galmed Pharmaceuticals | (GLMD) share price targets

Complete technical analysis of Galmed Pharmaceuticals (GLMD) by charts plus indicators, forecast predictions and share price targets for Galmed Pharmaceuticals (GLMD)

Galmed Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Galmed Pharmaceuticals is 71541

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	0.75	0.85	0.85	0.75	1.624 times
28 Wed Jan 2026	0.81	0.85	0.87	0.81	0.917 times
27 Tue Jan 2026	0.85	0.80	0.87	0.79	2.253 times
26 Mon Jan 2026	0.79	0.83	0.83	0.79	0.5 times
23 Fri Jan 2026	0.82	0.82	0.84	0.81	0.499 times
22 Thu Jan 2026	0.85	0.81	0.86	0.80	1.015 times
21 Wed Jan 2026	0.81	0.81	0.82	0.79	0.316 times
20 Tue Jan 2026	0.80	0.77	0.80	0.76	0.951 times
16 Fri Jan 2026	0.77	0.76	0.80	0.76	1.118 times
15 Thu Jan 2026	0.79	0.83	0.86	0.78	1.408 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.7, for a target of 0.8 or 0.81

Share price targets for Galmed Pharmaceuticals (GLMD)

Target Type	Value
Downside Target	0.73
Upside Target	0.80
Upside Target	0.86
Upside Target	0.88
Upside Target	1.21
Upside Target	1.24
Upside Target	1.30
Upside Target	1.54
Upside Target	1.60
Upside Target	1.65

Intraday share price targets for Galmed Pharmaceuticals (GLMD)

Target Type	Value
Downside Intraday Target	0.71
Downside Intraday Target	0.67
Upside Intraday Target	0.83
Upside Intraday Target	0.91
Upside Intraday Target	0.79

Weekly technical analysis of Galmed Pharmaceuticals (GLMD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	0.75	0.83	0.87	0.75	1.904 times
23 Fri Jan 2026	0.82	0.77	0.86	0.76	0.614 times
16 Fri Jan 2026	0.77	0.83	0.88	0.76	0.712 times
09 Fri Jan 2026	0.83	0.82	0.88	0.80	0.966 times
02 Fri Jan 2026	0.82	0.84	0.86	0.73	2.177 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Galmed Pharmaceuticals (GLMD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	0.75	0.77	0.88	0.75	0.456 times
31 Wed Dec 2025	0.76	0.95	1.21	0.73	0.026 times
28 Fri Nov 2025	0.94	1.30	1.54	0.74	68.672 times
31 Fri Oct 2025	1.37	1.43	1.65	1.30	1.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Galmed Pharmaceuticals (GLMD)

Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Galmed Pharmaceuticals ( (GLMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Galmed Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Galmed Pharmaceuticals in short term but the buy signal is initial and weak.

Galmed Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Galmed Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Galmed Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Galmed Pharmaceuticals (GLMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Galmed Pharmaceuticals (GLMD) stock. Volume based technical analysis of Galmed Pharmaceuticals (GLMD) stock is negative.

Galmed Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.