(GLDI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (GLDI) share price targets
Complete technical analysis of Credit Suisse (GLDI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (GLDI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Credit Suisse is 14960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 177.29 | 178.51 | 179.49 | 174.53 | 1.59 times |
| 29 Thu Jan 2026 | 178.50 | 179.96 | 180.27 | 177.73 | 1.143 times |
| 28 Wed Jan 2026 | 179.43 | 179.47 | 180.43 | 179.00 | 1.13 times |
| 27 Tue Jan 2026 | 179.47 | 179.58 | 180.10 | 178.76 | 0.976 times |
| 26 Mon Jan 2026 | 179.10 | 179.35 | 181.87 | 178.80 | 1.664 times |
| 23 Fri Jan 2026 | 179.23 | 179.79 | 179.79 | 179.16 | 0.742 times |
| 22 Thu Jan 2026 | 179.30 | 178.00 | 179.60 | 178.00 | 0.682 times |
| 21 Wed Jan 2026 | 177.92 | 178.95 | 179.12 | 177.92 | 0.996 times |
| 20 Tue Jan 2026 | 181.73 | 182.99 | 182.99 | 181.07 | 1.283 times |
| 16 Fri Jan 2026 | 179.25 | 178.82 | 180.00 | 178.74 | 0.735 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.5 as stoploss in an intra day buy trade for a target of 178.2. However, stock will show a bearish move below 176.5.
Share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Target | 162.60 |
| Downside Target | 174.97 |
| Upside Target | 177.41 |
| Upside Target | 177.42 |
| Upside Target | 177.87 |
| Upside Target | 177.92 |
| Upside Target | 180.00 |
| Upside Target | 181.87 |
| Upside Target | 182.99 |
Intraday share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Intraday Target | 173.92 |
| Downside Intraday Target | 170.56 |
| Upside Intraday Target | 181.26 |
| Upside Intraday Target | 185.24 |
| Upside Intraday Target | 177.9 |
Weekly technical analysis of Credit Suisse (GLDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 177.29 | 179.35 | 181.87 | 174.53 | 1.756 times |
| 23 Fri Jan 2026 | 179.23 | 182.99 | 182.99 | 177.92 | 1.126 times |
| 16 Fri Jan 2026 | 179.25 | 177.41 | 180.00 | 177.41 | 1.355 times |
| 09 Fri Jan 2026 | 177.42 | 174.12 | 177.42 | 173.34 | 0.877 times |
| 02 Fri Jan 2026 | 174.12 | 174.02 | 174.97 | 173.01 | 1.032 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Credit Suisse (GLDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 177.29 | 174.97 | 182.99 | 173.33 | 1.019 times |
| 31 Wed Dec 2025 | 173.75 | 173.00 | 177.87 | 171.49 | 1.103 times |
| 28 Fri Nov 2025 | 172.95 | 167.00 | 173.80 | 166.26 | 0.705 times |
| 31 Fri Oct 2025 | 168.26 | 169.36 | 174.86 | 165.00 | 1.28 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (GLDI)
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term but the sell signal is initial and weak.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.07 and Credit Suisse (GLDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term but the sell signal is initial and weak.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.07 and Credit Suisse (GLDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.