(GLDI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (GLDI) share price targets
Complete technical analysis of Credit Suisse (GLDI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (GLDI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Credit Suisse is 10910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 174.12 | 174.97 | 174.97 | 173.33 | 1.017 times |
| 31 Wed Dec 2025 | 173.75 | 173.01 | 174.09 | 173.01 | 1.256 times |
| 30 Tue Dec 2025 | 174.03 | 173.50 | 174.68 | 173.50 | 0.797 times |
| 29 Mon Dec 2025 | 173.46 | 174.02 | 174.45 | 173.17 | 0.724 times |
| 26 Fri Dec 2025 | 175.57 | 175.00 | 176.14 | 175.00 | 0.99 times |
| 24 Wed Dec 2025 | 175.61 | 175.50 | 175.61 | 175.05 | 0.422 times |
| 23 Tue Dec 2025 | 175.53 | 174.97 | 175.79 | 174.69 | 1.457 times |
| 22 Mon Dec 2025 | 175.12 | 175.47 | 175.58 | 175.01 | 0.807 times |
| 19 Fri Dec 2025 | 177.38 | 176.90 | 177.69 | 176.90 | 1.265 times |
| 18 Thu Dec 2025 | 177.15 | 177.87 | 177.87 | 176.01 | 1.219 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.8 as stoploss in an intra day buy trade for a target of 175.14. However, stock will show a bearish move below 173.8.
Share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Target | 162.60 |
| Upside Target | 174.69 |
| Upside Target | 174.86 |
| Upside Target | 174.97 |
| Upside Target | 175.88 |
| Upside Target | 176.14 |
| Upside Target | 176.99 |
| Upside Target | 177.87 |
Intraday share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Intraday Target | 173.1 |
| Downside Intraday Target | 172.07 |
| Upside Intraday Target | 175.06 |
| Upside Intraday Target | 175.99 |
| Downside Intraday Target | 174.03 |
Weekly technical analysis of Credit Suisse (GLDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 174.12 | 174.02 | 174.97 | 173.01 | 1.032 times |
| 26 Fri Dec 2025 | 175.57 | 175.47 | 176.14 | 174.69 | 0.497 times |
| 19 Fri Dec 2025 | 177.38 | 177.01 | 177.87 | 175.88 | 1.585 times |
| 12 Fri Dec 2025 | 175.98 | 174.54 | 176.99 | 173.01 | 1.195 times |
| 05 Fri Dec 2025 | 173.65 | 173.00 | 174.14 | 171.49 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (GLDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 174.12 | 174.97 | 174.97 | 173.33 | 0.045 times |
| 31 Wed Dec 2025 | 173.75 | 173.00 | 177.87 | 171.49 | 1.103 times |
| 28 Fri Nov 2025 | 172.95 | 167.00 | 173.80 | 166.26 | 0.705 times |
| 31 Fri Oct 2025 | 168.26 | 169.36 | 174.86 | 165.00 | 1.28 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (GLDI)
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term but the sell signal is initial and weak.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.3 and Credit Suisse (GLDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term but the sell signal is initial and weak.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.3 and Credit Suisse (GLDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.