(GLDI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (GLDI) share price targets
Complete technical analysis of Credit Suisse (GLDI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (GLDI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Credit Suisse is 10950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 159.63 | 159.99 | 160.19 | 156.83 | 1.416 times |
| 20 Tue May 2025 | 162.68 | 161.30 | 163.00 | 160.87 | 1.196 times |
| 19 Mon May 2025 | 160.33 | 158.55 | 161.00 | 158.55 | 0.694 times |
| 16 Fri May 2025 | 158.43 | 161.06 | 163.99 | 157.34 | 1.059 times |
| 15 Thu May 2025 | 160.00 | 158.63 | 160.30 | 158.59 | 0.612 times |
| 14 Wed May 2025 | 157.85 | 161.98 | 161.98 | 157.27 | 2.411 times |
| 13 Tue May 2025 | 161.11 | 164.49 | 164.50 | 160.52 | 0.493 times |
| 12 Mon May 2025 | 160.28 | 160.01 | 161.06 | 159.51 | 2.21 times |
| 09 Fri May 2025 | 163.23 | 163.03 | 163.47 | 162.29 | 0.447 times |
| 08 Thu May 2025 | 162.75 | 162.00 | 163.45 | 162.00 | 0.365 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.1, but if it comes above 160.1, then a intra day buy could be more profitable.
If you take a sell trade below 160.1, then use 160.1 as stoploss and 158 as target. However if you take a buy trade in stock , then use 160.1 as stoploss and 161.8 as target.
Share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Target | 153.07 |
| Upside Target | 162.00 |
| Upside Target | 162.91 |
| Upside Target | 163.00 |
| Upside Target | 163.96 |
| Upside Target | 164.50 |
| Upside Target | 164.52 |
| Upside Target | 166.79 |
Intraday share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Intraday Target | 156.64 |
| Downside Intraday Target | 153.65 |
| Upside Intraday Target | 162.81 |
| Upside Intraday Target | 165.99 |
| Upside Intraday Target | 159.82 |
Weekly technical analysis of Credit Suisse (GLDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 159.63 | 158.55 | 163.00 | 156.83 | 0.487 times |
| 16 Fri May 2025 | 158.43 | 160.01 | 164.50 | 157.27 | 2.444 times |
| 09 Fri May 2025 | 163.23 | 163.26 | 164.52 | 162.00 | 1.13 times |
| 02 Fri May 2025 | 162.73 | 162.15 | 163.96 | 161.93 | 0.374 times |
| 25 Fri Apr 2025 | 162.78 | 166.79 | 166.79 | 161.21 | 7.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (GLDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 159.63 | 162.01 | 164.52 | 156.83 | 0.642 times |
| 30 Wed Apr 2025 | 163.00 | 162.91 | 166.79 | 158.69 | 2.238 times |
| 31 Mon Mar 2025 | 161.80 | 155.10 | 162.91 | 155.10 | 1.277 times |
| 28 Fri Feb 2025 | 153.82 | 153.65 | 160.44 | 153.07 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (GLDI)
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.97 and Credit Suisse (GLDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.97 and Credit Suisse (GLDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.