(GLDI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (GLDI) share price targets
Complete technical analysis of Credit Suisse (GLDI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (GLDI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Credit Suisse is 1830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 155.40 | 155.18 | 155.52 | 155.18 | 0.601 times |
| 23 Mon Sep 2024 | 155.20 | 155.10 | 155.50 | 154.78 | 0.71 times |
| 20 Fri Sep 2024 | 154.62 | 154.46 | 154.86 | 154.46 | 0.71 times |
| 19 Thu Sep 2024 | 156.14 | 156.05 | 156.70 | 155.92 | 0.929 times |
| 18 Wed Sep 2024 | 154.97 | 155.51 | 156.22 | 154.97 | 1.148 times |
| 17 Tue Sep 2024 | 155.64 | 155.98 | 155.98 | 155.60 | 0.601 times |
| 16 Mon Sep 2024 | 155.89 | 155.77 | 155.89 | 155.77 | 0.328 times |
| 13 Fri Sep 2024 | 155.90 | 155.01 | 155.90 | 155.01 | 0.546 times |
| 12 Thu Sep 2024 | 154.87 | 155.02 | 155.40 | 154.70 | 4.098 times |
| 11 Wed Sep 2024 | 154.55 | 154.30 | 154.55 | 154.30 | 0.656 times |
Share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Target | 141.74 |
| Downside Target | 146.65 |
| Downside Target | 153.88 |
| Downside Target | 154.25 |
| Downside Target | 154.46 |
| Downside Target | 154.78 |
| Downside Target | 154.95 |
| Upside Target | 155.52 |
| Upside Target | 155.90 |
| Upside Target | 156.70 |
Intraday share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Intraday Target | 154.95 |
| Downside Intraday Target | 154.49 |
| Upside Intraday Target | 155.69 |
| Upside Intraday Target | 155.97 |
| Downside Intraday Target | 155.23 |
Weekly technical analysis of Credit Suisse (GLDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 155.40 | 155.10 | 155.52 | 154.78 | 0.353 times |
| 20 Fri Sep 2024 | 154.62 | 155.77 | 156.70 | 154.46 | 0.567 times |
| 13 Fri Sep 2024 | 155.90 | 152.47 | 155.90 | 152.47 | 1.55 times |
| 06 Fri Sep 2024 | 153.19 | 153.61 | 154.25 | 152.99 | 11.057 times |
| 30 Fri Aug 2024 | 153.34 | 153.13 | 153.34 | 153.13 | 0.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (GLDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 155.40 | 153.61 | 156.70 | 152.47 | 0.518 times |
| 30 Fri Aug 2024 | 153.34 | 151.49 | 154.95 | 148.70 | 1.573 times |
| 31 Wed Jul 2024 | 151.30 | 147.98 | 153.04 | 147.33 | 0.261 times |
| 28 Fri Jun 2024 | 147.32 | 149.21 | 150.91 | 141.74 | 3.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (GLDI)
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term but the sell signal is initial and weak.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.14 and Credit Suisse (GLDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term but the sell signal is initial and weak.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.14 and Credit Suisse (GLDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.