Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLDI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (GLDI) share price targets

Complete technical analysis of Credit Suisse (GLDI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (GLDI)

Credit Suisse trades in USA in Finance sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Credit Suisse is 1280

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 147.32 148.00 148.00 147.32 0.859 times
27 Thu Jun 2024 147.71 147.71 147.71 147.71 0.313 times
26 Wed Jun 2024 146.06 145.99 146.06 145.80 0.859 times
25 Tue Jun 2024 147.36 147.26 147.36 147.26 0.781 times
24 Mon Jun 2024 147.73 147.36 147.90 147.36 0.781 times
21 Fri Jun 2024 147.00 141.74 148.69 141.74 2.578 times
20 Thu Jun 2024 149.75 148.99 149.75 148.99 2.109 times
18 Tue Jun 2024 148.57 148.57 148.57 148.57 0.391 times
18 Tue Jun 2024 148.57 148.57 148.57 148.57 0.391 times
17 Mon Jun 2024 147.57 148.00 148.00 147.14 1.094 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147 as stoploss in an intra day buy trade for a target of 148.06. However, stock will show a bearish move below 147.

Share price targets for Credit Suisse (GLDI)

Target Type Value
Downside Target 140.58
Upside Target 148.00
Upside Target 148.57
Upside Target 149.16
Upside Target 149.75
Upside Target 150.91
Upside Target 153.31
Upside Target 153.88

Intraday share price targets for Credit Suisse (GLDI)

Target Type Value
Downside Intraday Target 146.08
Downside Intraday Target 144.84
Upside Intraday Target 148.28
Upside Intraday Target 149.24
Downside Intraday Target 147.04

Weekly technical analysis of Credit Suisse (GLDI)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 147.32 147.36 148.00 145.80 0.708 times
21 Fri Jun 2024 147.00 148.57 149.75 141.74 3.421 times
18 Tue Jun 2024 148.57 148.00 148.57 147.14 0.452 times
14 Fri Jun 2024 148.65 146.87 149.16 144.35 0.035 times
07 Fri Jun 2024 146.85 149.21 150.91 146.15 25.804 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Suisse (GLDI)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 147.32 149.21 150.91 141.74 3.725 times
31 Fri May 2024 148.36 147.38 153.88 146.65 0.623 times
30 Tue Apr 2024 147.11 150.01 153.31 147.11 1.151 times
28 Thu Mar 2024 149.50 144.41 149.75 144.41 0.771 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Credit Suisse (GLDI)

Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.

Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credit Suisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.81 and Credit Suisse (GLDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.

Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.

Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credit Suisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.81 and Credit Suisse (GLDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.

Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme