(GLDI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (GLDI) share price targets
Complete technical analysis of Credit Suisse (GLDI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (GLDI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Credit Suisse is 12805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 149.41 | 148.40 | 149.78 | 148.40 | 0.102 times |
| 04 Tue Jun 2024 | 148.38 | 149.06 | 149.06 | 147.66 | 0.109 times |
| 03 Mon Jun 2024 | 149.39 | 149.21 | 149.66 | 148.97 | 8.692 times |
| 31 Fri May 2024 | 148.36 | 149.31 | 149.31 | 148.11 | 0.125 times |
| 30 Thu May 2024 | 148.85 | 149.42 | 149.42 | 148.50 | 0.039 times |
| 29 Wed May 2024 | 148.82 | 148.86 | 148.92 | 148.55 | 0.125 times |
| 28 Tue May 2024 | 149.22 | 149.22 | 149.22 | 149.22 | 0.07 times |
| 23 Thu May 2024 | 148.29 | 148.64 | 148.64 | 147.97 | 0.078 times |
| 22 Wed May 2024 | 150.50 | 151.53 | 151.53 | 150.10 | 0.422 times |
| 21 Tue May 2024 | 151.52 | 152.31 | 152.31 | 151.43 | 0.133 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148.5 or till 146.6. Use a stoploss of 150.13 and if the stock hits stoploss, then it can shoot up till 151.75
Share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Target | 140.58 |
| Downside Target | 144.41 |
| Upside Target | 149.66 |
| Upside Target | 149.75 |
| Upside Target | 149.78 |
| Upside Target | 150.83 |
| Upside Target | 153.31 |
| Upside Target | 153.43 |
| Upside Target | 153.88 |
Intraday share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Intraday Target | 148.12 |
| Downside Intraday Target | 146.83 |
| Upside Intraday Target | 150.24 |
| Upside Intraday Target | 151.07 |
| Downside Intraday Target | 148.95 |
Weekly technical analysis of Credit Suisse (GLDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 149.41 | 149.21 | 149.78 | 147.66 | 24.783 times |
| 31 Fri May 2024 | 148.36 | 149.22 | 149.42 | 148.11 | 0.428 times |
| 23 Thu May 2024 | 148.29 | 153.36 | 153.88 | 147.97 | 1.092 times |
| 17 Fri May 2024 | 153.04 | 151.40 | 153.43 | 149.66 | 2.094 times |
| 10 Fri May 2024 | 150.81 | 148.09 | 150.83 | 148.02 | 0.47 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Credit Suisse (GLDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 149.41 | 149.21 | 149.78 | 147.66 | 3.124 times |
| 31 Fri May 2024 | 148.36 | 147.38 | 153.88 | 146.65 | 0.623 times |
| 30 Tue Apr 2024 | 147.11 | 150.01 | 153.31 | 147.11 | 1.151 times |
| 28 Thu Mar 2024 | 149.50 | 144.41 | 149.75 | 144.41 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Credit Suisse (GLDI)
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.42 and Credit Suisse (GLDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.42 and Credit Suisse (GLDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.