(GLDI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (GLDI) share price targets
Complete technical analysis of Credit Suisse (GLDI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (GLDI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Credit Suisse is 3190
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 141.90 | 142.03 | 142.61 | 141.90 | 0.47 times |
16 Fri Feb 2024 | 142.30 | 142.00 | 142.61 | 142.00 | 0.721 times |
15 Thu Feb 2024 | 141.52 | 141.79 | 141.84 | 141.01 | 0.596 times |
14 Wed Feb 2024 | 140.73 | 140.70 | 141.11 | 140.70 | 0.502 times |
13 Tue Feb 2024 | 141.28 | 141.33 | 141.33 | 140.91 | 0.658 times |
12 Mon Feb 2024 | 142.69 | 142.45 | 142.69 | 142.28 | 3.574 times |
09 Fri Feb 2024 | 143.24 | 143.25 | 143.25 | 142.60 | 0.47 times |
08 Thu Feb 2024 | 143.59 | 143.07 | 143.59 | 143.02 | 0.909 times |
07 Wed Feb 2024 | 143.84 | 143.08 | 143.84 | 143.08 | 1.724 times |
06 Tue Feb 2024 | 143.19 | 143.23 | 143.89 | 143.15 | 0.627 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.8 as stoploss in an intra day buy trade for a target of 142.72. However, stock will show a bearish move below 141.8.
Share price targets for Credit Suisse (GLDI)
Target Type | Value |
Downside Target | 131.47 |
Downside Target | 137.58 |
Upside Target | 142.62 |
Upside Target | 142.69 |
Upside Target | 143.42 |
Upside Target | 143.89 |
Upside Target | 144.73 |
Upside Target | 144.99 |
Upside Target | 145.45 |
Upside Target | 145.60 |
Intraday share price targets for Credit Suisse (GLDI)
Target Type | Value |
Downside Intraday Target | 141.66 |
Downside Intraday Target | 141.43 |
Upside Intraday Target | 142.37 |
Upside Intraday Target | 142.85 |
Upside Intraday Target | 142.14 |
Weekly technical analysis of Credit Suisse (GLDI)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 141.90 | 142.03 | 142.61 | 141.90 | 0.078 times |
16 Fri Feb 2024 | 142.30 | 142.45 | 142.69 | 140.70 | 1.532 times |
09 Fri Feb 2024 | 143.24 | 140.58 | 143.89 | 140.58 | 0.627 times |
02 Fri Feb 2024 | 143.23 | 142.95 | 144.73 | 142.62 | 0.931 times |
26 Fri Jan 2024 | 142.60 | 144.98 | 144.99 | 141.64 | 1.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (GLDI)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 141.90 | 144.01 | 144.73 | 140.58 | 0.788 times |
31 Wed Jan 2024 | 143.54 | 144.86 | 145.45 | 141.64 | 0.875 times |
29 Fri Dec 2023 | 144.84 | 143.31 | 145.60 | 140.37 | 1.153 times |
30 Thu Nov 2023 | 143.20 | 139.59 | 143.42 | 137.58 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (GLDI)
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.7 and Credit Suisse (GLDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.7 and Credit Suisse (GLDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.