Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets

Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)

Great Lakes trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Great Lakes is 419590

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	13.88	13.72	13.95	13.61	1.061 times
10 Wed Dec 2025	13.65	13.55	13.98	13.53	1.482 times
09 Tue Dec 2025	13.56	13.25	13.70	13.20	1.25 times
08 Mon Dec 2025	13.26	12.96	13.39	12.82	1.476 times
05 Fri Dec 2025	12.86	12.91	12.91	12.58	0.874 times
04 Thu Dec 2025	12.89	13.01	13.08	12.80	0.856 times
03 Wed Dec 2025	13.05	12.91	13.10	12.80	1.027 times
02 Tue Dec 2025	12.87	12.84	12.89	12.74	0.475 times
01 Mon Dec 2025	12.73	12.65	12.89	12.63	1.329 times
28 Fri Nov 2025	12.77	12.74	12.82	12.65	0.503 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14, for a target of 13.3 or 12.64

Share price targets for Great Lakes (GLDD)

Target Type	Value
Downside Target	10.37
Downside Target	10.71
Downside Target	11.47
Downside Target	11.88
Downside Target	12.58
Downside Target	12.82
Downside Target	13.05
Downside Target	13.10
Upside Target	13.98

Intraday share price targets for Great Lakes (GLDD)

Target Type	Value
Downside Intraday Target	13.14
Downside Intraday Target	12.4
Upside Intraday Target	14.3
Upside Intraday Target	14.72
Downside Intraday Target	13.56

Weekly technical analysis of Great Lakes (GLDD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	13.88	12.96	13.98	12.82	1.155 times
05 Fri Dec 2025	12.86	12.65	13.10	12.58	1.544 times
28 Fri Nov 2025	12.77	11.96	12.82	11.88	0.66 times
21 Fri Nov 2025	11.86	12.36	12.41	11.47	0.923 times
14 Fri Nov 2025	12.35	12.36	13.05	12.17	0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Lakes (GLDD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	13.88	12.65	13.98	12.58	0.532 times
28 Fri Nov 2025	12.77	11.74	13.05	11.47	0.867 times
31 Fri Oct 2025	11.35	11.90	12.20	10.71	0.949 times
30 Tue Sep 2025	11.99	11.58	12.56	11.47	1.085 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Lakes (GLDD)

Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Lakes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.

Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.