Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets

Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)

Gladstone Capital trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Gladstone Capital is 159364

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	20.68	20.53	20.73	20.52	0.747 times
28 Wed Jan 2026	20.41	20.59	20.66	20.40	1.052 times
27 Tue Jan 2026	20.59	20.40	20.68	20.40	0.871 times
26 Mon Jan 2026	20.43	20.61	20.61	20.18	1.19 times
23 Fri Jan 2026	20.63	20.95	20.95	20.54	1.071 times
22 Thu Jan 2026	21.08	21.14	21.20	20.97	0.728 times
21 Wed Jan 2026	21.10	20.96	21.17	20.74	0.658 times
20 Tue Jan 2026	20.82	21.00	21.03	20.70	1.501 times
16 Fri Jan 2026	21.12	21.21	21.23	20.95	0.814 times
15 Thu Jan 2026	21.23	21.15	21.35	20.95	0.702 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 20.2. Use a stoploss of 20.8 and if the stock hits stoploss, then it can shoot up till 21.07

Share price targets for Gladstone Capital (GLAD)

Target Type	Value
Downside Target	18.76
Downside Target	20.03
Upside Target	21.08
Upside Target	21.20
Upside Target	21.35
Upside Target	21.73
Upside Target	21.79
Upside Target	21.96
Upside Target	26.49

Intraday share price targets for Gladstone Capital (GLAD)

Target Type	Value
Downside Intraday Target	20.33
Downside Intraday Target	19.98
Upside Intraday Target	20.88
Upside Intraday Target	21.08
Downside Intraday Target	20.53

Weekly technical analysis of Gladstone Capital (GLAD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	20.68	20.61	20.73	20.18	0.975 times
23 Fri Jan 2026	20.63	21.00	21.20	20.54	0.859 times
16 Fri Jan 2026	21.12	21.00	21.35	20.65	0.789 times
09 Fri Jan 2026	20.91	20.68	21.08	20.03	1.17 times
02 Fri Jan 2026	20.69	20.33	20.94	20.20	1.023 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Capital (GLAD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	20.68	20.63	21.35	20.03	0.898 times
31 Wed Dec 2025	20.66	21.05	21.73	20.06	0.881 times
28 Fri Nov 2025	21.23	19.33	21.35	18.76	0.565 times
31 Fri Oct 2025	19.38	21.92	21.96	18.90	1.328 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Capital (GLAD)

Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gladstone Capital in short term and the sell signal is strong.

Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.77 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.

Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.