(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets
Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)
Gladstone Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Gladstone Capital is 263560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 19.38 | 19.15 | 19.50 | 19.12 | 0.652 times |
| 31 Fri Oct 2025 | 19.38 | 19.15 | 19.50 | 19.12 | 0.652 times |
| 30 Thu Oct 2025 | 19.15 | 19.46 | 19.52 | 19.00 | 0.904 times |
| 29 Wed Oct 2025 | 19.44 | 19.82 | 19.90 | 19.33 | 0.801 times |
| 28 Tue Oct 2025 | 19.79 | 19.62 | 19.91 | 19.52 | 0.765 times |
| 27 Mon Oct 2025 | 19.60 | 19.66 | 19.76 | 19.46 | 1.3 times |
| 24 Fri Oct 2025 | 19.66 | 19.61 | 19.93 | 19.57 | 0.975 times |
| 23 Thu Oct 2025 | 19.72 | 19.38 | 19.83 | 19.31 | 1.472 times |
| 22 Wed Oct 2025 | 19.34 | 19.56 | 19.60 | 19.26 | 0.684 times |
| 21 Tue Oct 2025 | 19.50 | 19.05 | 19.62 | 19.05 | 1.014 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 19.64. However, stock will show a bearish move below 19.2.
Share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Target | 18.90 |
| Upside Target | 19.91 |
| Upside Target | 20.43 |
| Upside Target | 21.43 |
| Upside Target | 21.96 |
| Upside Target | 25.82 |
| Upside Target | 26.06 |
| Upside Target | 26.49 |
| Upside Target | 26.83 |
| Upside Target | 27.59 |
| Upside Target | 29.50 |
Intraday share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Intraday Target | 19.17 |
| Downside Intraday Target | 18.95 |
| Upside Intraday Target | 19.55 |
| Upside Intraday Target | 19.71 |
| Downside Intraday Target | 19.33 |
Weekly technical analysis of Gladstone Capital (GLAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 19.38 | 19.15 | 19.50 | 19.12 | 0.147 times |
| 31 Fri Oct 2025 | 19.38 | 19.66 | 19.91 | 19.00 | 0.793 times |
| 24 Fri Oct 2025 | 19.66 | 19.42 | 19.93 | 18.98 | 0.96 times |
| 17 Fri Oct 2025 | 19.28 | 19.56 | 20.43 | 18.90 | 0.792 times |
| 10 Fri Oct 2025 | 19.31 | 21.37 | 21.43 | 19.29 | 1.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Capital (GLAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 19.38 | 21.92 | 21.96 | 18.90 | 1.328 times |
| 30 Tue Sep 2025 | 21.87 | 26.25 | 26.49 | 21.79 | 2.549 times |
| 29 Fri Aug 2025 | 26.42 | 27.46 | 27.59 | 26.06 | 1.163 times |
| 31 Thu Jul 2025 | 27.59 | 26.83 | 29.50 | 26.83 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gladstone Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gladstone Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.