(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets
Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)
Gladstone Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Gladstone Capital is 150969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 19.30 | 19.30 | 19.40 | 19.10 | 1.637 times |
| 13 Thu Nov 2025 | 19.45 | 19.32 | 19.49 | 19.20 | 0.787 times |
| 12 Wed Nov 2025 | 19.37 | 19.45 | 19.65 | 19.30 | 1.014 times |
| 11 Tue Nov 2025 | 19.40 | 19.47 | 19.51 | 19.32 | 0.764 times |
| 10 Mon Nov 2025 | 19.38 | 19.25 | 19.49 | 19.20 | 0.923 times |
| 07 Fri Nov 2025 | 19.15 | 19.22 | 19.22 | 18.93 | 0.797 times |
| 06 Thu Nov 2025 | 19.13 | 19.28 | 19.44 | 19.04 | 0.955 times |
| 05 Wed Nov 2025 | 19.15 | 19.20 | 19.38 | 18.85 | 1.339 times |
| 04 Tue Nov 2025 | 19.18 | 19.33 | 19.40 | 19.08 | 1.144 times |
| 31 Fri Oct 2025 | 19.38 | 19.15 | 19.50 | 19.12 | 1.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.2 or till 18.9. Use a stoploss of 19.38 and if the stock hits stoploss, then it can shoot up till 19.58
Share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Target | 18.85 |
| Upside Target | 19.91 |
| Upside Target | 19.93 |
| Upside Target | 21.79 |
| Upside Target | 21.96 |
| Upside Target | 26.06 |
| Upside Target | 26.49 |
| Upside Target | 26.83 |
| Upside Target | 27.59 |
| Upside Target | 29.50 |
Intraday share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Intraday Target | 19.05 |
| Downside Intraday Target | 18.8 |
| Upside Intraday Target | 19.6 |
| Upside Intraday Target | 19.9 |
| Upside Intraday Target | 19.35 |
Weekly technical analysis of Gladstone Capital (GLAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 19.30 | 19.25 | 19.65 | 19.10 | 1.21 times |
| 07 Fri Nov 2025 | 19.15 | 19.33 | 19.44 | 18.85 | 3.719 times |
| 31 Fri Oct 2025 | 19.38 | 19.15 | 19.50 | 19.12 | 0.147 times |
| 31 Fri Oct 2025 | 19.38 | 19.66 | 19.91 | 19.00 | 0.793 times |
| 24 Fri Oct 2025 | 19.66 | 19.42 | 19.93 | 18.98 | 0.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Capital (GLAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 19.30 | 19.33 | 19.65 | 18.85 | 0.207 times |
| 31 Fri Oct 2025 | 19.38 | 21.92 | 21.96 | 18.90 | 1.328 times |
| 30 Tue Sep 2025 | 21.87 | 26.25 | 26.49 | 21.79 | 2.549 times |
| 29 Fri Aug 2025 | 26.42 | 27.46 | 27.59 | 26.06 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Gladstone Capital (GLAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Gladstone Capital (GLAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.