(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets
Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)
Gladstone Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Gladstone Capital is 121380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 29.46 | 29.36 | 29.54 | 28.49 | 1.177 times |
| 31 Fri Jan 2025 | 29.77 | 29.79 | 30.09 | 29.56 | 0.83 times |
| 30 Thu Jan 2025 | 29.69 | 29.43 | 29.93 | 29.43 | 0.973 times |
| 29 Wed Jan 2025 | 29.20 | 30.20 | 30.38 | 29.01 | 1.456 times |
| 28 Tue Jan 2025 | 30.29 | 30.04 | 30.43 | 30.02 | 0.9 times |
| 27 Mon Jan 2025 | 29.99 | 30.00 | 30.31 | 29.60 | 1.158 times |
| 24 Fri Jan 2025 | 30.12 | 30.05 | 30.15 | 29.75 | 0.827 times |
| 23 Thu Jan 2025 | 30.19 | 30.15 | 30.37 | 30.08 | 1.055 times |
| 22 Wed Jan 2025 | 30.14 | 30.23 | 30.29 | 29.89 | 0.729 times |
| 21 Tue Jan 2025 | 30.26 | 29.89 | 30.30 | 29.79 | 1.382 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.1 or till 31. Use a stoploss of 29.43 and if this stock hits its stoploss, then it can fall down till 28.73
Share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Target | 23.70 |
| Downside Target | 25.29 |
| Downside Target | 26.93 |
| Downside Target | 28.49 |
| Upside Target | 29.54 |
| Upside Target | 29.64 |
| Upside Target | 29.75 |
| Upside Target | 29.95 |
| Upside Target | 30.37 |
| Upside Target | 30.43 |
Intraday share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Intraday Target | 28.79 |
| Downside Intraday Target | 28.11 |
| Upside Intraday Target | 29.84 |
| Upside Intraday Target | 30.21 |
| Downside Intraday Target | 29.16 |
Weekly technical analysis of Gladstone Capital (GLAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 29.46 | 29.36 | 29.54 | 28.49 | 0.221 times |
| 31 Fri Jan 2025 | 29.77 | 30.00 | 30.43 | 29.01 | 1.331 times |
| 24 Fri Jan 2025 | 30.12 | 29.89 | 30.37 | 29.75 | 5.799 times |
| 17 Fri Jan 2025 | 29.80 | 29.83 | 29.95 | 29.64 | 0.145 times |
| 17 Fri Jan 2025 | 29.80 | 28.11 | 29.95 | 27.29 | 3.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Capital (GLAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 29.46 | 29.36 | 29.54 | 28.49 | 0.055 times |
| 31 Fri Jan 2025 | 29.77 | 28.83 | 30.43 | 27.29 | 1.26 times |
| 31 Tue Dec 2024 | 28.44 | 27.14 | 28.62 | 26.93 | 0.797 times |
| 26 Tue Nov 2024 | 27.29 | 24.25 | 27.81 | 23.70 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Capital in short term but the sell signal is initial and weak.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Capital in short term but the sell signal is initial and weak.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.