(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of G Iii is 307200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 27.10 | 27.18 | 27.55 | 26.93 | 1.165 times |
| 19 Wed Nov 2025 | 26.99 | 27.16 | 27.65 | 26.82 | 1.045 times |
| 18 Tue Nov 2025 | 27.20 | 26.95 | 27.50 | 26.86 | 1.308 times |
| 17 Mon Nov 2025 | 27.21 | 27.82 | 27.88 | 26.81 | 1.553 times |
| 14 Fri Nov 2025 | 27.94 | 28.11 | 28.11 | 27.51 | 0.843 times |
| 13 Thu Nov 2025 | 28.23 | 28.57 | 29.01 | 28.15 | 0.779 times |
| 12 Wed Nov 2025 | 28.58 | 28.31 | 28.85 | 28.14 | 0.838 times |
| 11 Tue Nov 2025 | 28.08 | 27.94 | 28.40 | 27.84 | 0.764 times |
| 10 Mon Nov 2025 | 27.87 | 27.94 | 28.02 | 27.47 | 0.785 times |
| 07 Fri Nov 2025 | 27.62 | 27.52 | 27.85 | 27.20 | 1.044 times |
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 22.26 |
| Downside Target | 23.01 |
| Downside Target | 24.59 |
| Downside Target | 26.43 |
| Upside Target | 27.47 |
| Upside Target | 27.84 |
| Upside Target | 27.88 |
| Upside Target | 28.49 |
| Upside Target | 28.92 |
| Upside Target | 29.01 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 26.65 |
| Downside Intraday Target | 26.19 |
| Upside Intraday Target | 27.72 |
| Upside Intraday Target | 28.33 |
| Upside Intraday Target | 27.26 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 27.10 | 27.82 | 27.88 | 26.81 | 1.265 times |
| 14 Fri Nov 2025 | 27.94 | 27.94 | 29.01 | 27.47 | 0.882 times |
| 07 Fri Nov 2025 | 27.62 | 26.66 | 28.49 | 26.43 | 2.888 times |
| 31 Fri Oct 2025 | 26.85 | 27.15 | 27.15 | 26.44 | 0.298 times |
| 31 Fri Oct 2025 | 26.85 | 28.46 | 28.92 | 26.44 | 1.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 27.10 | 26.66 | 29.01 | 26.43 | 0.486 times |
| 31 Fri Oct 2025 | 26.85 | 26.58 | 28.92 | 24.84 | 0.565 times |
| 30 Tue Sep 2025 | 26.61 | 26.34 | 27.84 | 25.05 | 1.449 times |
| 29 Fri Aug 2025 | 27.00 | 23.56 | 27.41 | 23.01 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.