(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of G Iii is 575280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 28.16 | 27.38 | 28.45 | 27.32 | 1.041 times |
| 04 Thu Apr 2024 | 28.03 | 28.18 | 28.55 | 28.00 | 1.165 times |
| 03 Wed Apr 2024 | 27.59 | 27.23 | 28.01 | 27.23 | 0.853 times |
| 02 Tue Apr 2024 | 27.73 | 27.64 | 27.83 | 27.16 | 1.346 times |
| 01 Mon Apr 2024 | 28.53 | 29.13 | 29.13 | 28.46 | 0.894 times |
| 28 Thu Mar 2024 | 29.01 | 29.07 | 29.27 | 28.69 | 0.966 times |
| 27 Wed Mar 2024 | 28.80 | 28.10 | 28.97 | 27.75 | 0.91 times |
| 26 Tue Mar 2024 | 27.78 | 27.99 | 28.25 | 27.68 | 0.835 times |
| 25 Mon Mar 2024 | 27.43 | 27.33 | 27.55 | 26.99 | 1.159 times |
| 22 Fri Mar 2024 | 27.36 | 28.35 | 28.53 | 27.31 | 0.929 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27 or till 25.6. Use a stoploss of 28.17 and if the stock hits stoploss, then it can shoot up till 29.33
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 24.56 |
| Downside Target | 25.51 |
| Downside Target | 26.99 |
| Downside Target | 28.00 |
| Upside Target | 29.27 |
| Upside Target | 29.45 |
| Upside Target | 30.87 |
| Upside Target | 31.44 |
| Upside Target | 33.50 |
| Upside Target | 33.85 |
| Upside Target | 34.48 |
| Upside Target | 35.68 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 27.17 |
| Downside Intraday Target | 26.18 |
| Upside Intraday Target | 29.14 |
| Upside Intraday Target | 30.12 |
| Downside Intraday Target | 28.15 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 28.16 | 29.13 | 29.13 | 27.16 | 1.369 times |
| 28 Thu Mar 2024 | 29.01 | 27.33 | 29.27 | 26.99 | 0.648 times |
| 22 Fri Mar 2024 | 27.36 | 26.17 | 28.84 | 25.51 | 0.416 times |
| 15 Fri Mar 2024 | 26.19 | 29.59 | 30.87 | 24.56 | 2.523 times |
| 08 Fri Mar 2024 | 29.58 | 30.96 | 31.44 | 28.78 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 28.16 | 29.13 | 29.13 | 27.16 | 0.173 times |
| 28 Thu Mar 2024 | 29.01 | 33.50 | 33.50 | 24.56 | 1.593 times |
| 29 Thu Feb 2024 | 33.27 | 30.26 | 34.48 | 28.28 | 0.898 times |
| 31 Wed Jan 2024 | 30.09 | 33.61 | 33.85 | 29.45 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.