(GHL) Greenhill Co complete technical analysis [charts+indicators] | Buy/Sell Greenhill Co | (GHL) share price targets
Complete technical analysis of Greenhill Co (GHL) by charts plus indicators, forecast predictions and share price targets for Greenhill Co (GHL)
Greenhill Co trades in USA in Finance sector.
Showing technical analysis as on 2023-11-17 View latest technical analysis
10 day averaged volume of Greenhill Co is 469447
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri Nov 2023 | 14.79 | 14.67 | 14.79 | 14.67 | 1.274 times |
16 Thu Nov 2023 | 14.65 | 14.70 | 14.70 | 14.63 | 1.443 times |
15 Wed Nov 2023 | 14.68 | 14.65 | 14.73 | 14.65 | 0.675 times |
14 Tue Nov 2023 | 14.68 | 14.71 | 14.80 | 14.61 | 1.478 times |
13 Mon Nov 2023 | 14.61 | 14.85 | 14.87 | 14.41 | 4.143 times |
10 Fri Nov 2023 | 14.85 | 14.85 | 14.86 | 14.84 | 0.601 times |
09 Thu Nov 2023 | 14.83 | 14.85 | 14.85 | 14.82 | 0.087 times |
08 Wed Nov 2023 | 14.83 | 14.89 | 14.89 | 14.82 | 0.541 times |
07 Tue Nov 2023 | 14.87 | 14.89 | 14.89 | 14.82 | 0.292 times |
06 Mon Nov 2023 | 14.84 | 14.89 | 14.89 | 14.84 | 0.084 times |
Share price targets for Greenhill Co (GHL)
Target Type | Value |
Downside Target | 14.41 |
Upside Target | 14.81 |
Upside Target | 14.82 |
Upside Target | 14.87 |
Upside Target | 14.88 |
Upside Target | 14.89 |
Upside Target | 14.91 |
Intraday share price targets for Greenhill Co (GHL)
Target Type | Value |
Downside Intraday Target | 14.51 |
Downside Intraday Target | 14.23 |
Upside Intraday Target | 14.97 |
Upside Intraday Target | 15.15 |
Downside Intraday Target | 14.69 |
Weekly technical analysis of Greenhill Co (GHL)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri Nov 2023 | 14.79 | 14.85 | 14.87 | 14.41 | 5.617 times |
10 Fri Nov 2023 | 14.85 | 14.89 | 14.89 | 14.82 | 0.951 times |
03 Fri Nov 2023 | 14.86 | 14.80 | 14.91 | 14.77 | 1.936 times |
27 Fri Oct 2023 | 14.79 | 14.79 | 14.81 | 14.77 | 0.93 times |
20 Fri Oct 2023 | 14.80 | 14.77 | 14.87 | 14.77 | 0.4 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greenhill Co (GHL)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri Nov 2023 | 14.79 | 14.81 | 14.91 | 14.41 | 1.577 times |
31 Tue Oct 2023 | 14.81 | 14.80 | 14.87 | 14.76 | 1.139 times |
29 Fri Sep 2023 | 14.80 | 14.77 | 14.88 | 14.74 | 1.278 times |
31 Thu Aug 2023 | 14.75 | 14.70 | 14.80 | 14.70 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Greenhill Co (GHL)
Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenhill Co ( (GHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenhill Co ( (GHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenhill Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenhill Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenhill Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greenhill Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greenhill Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and Greenhill Co (GHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greenhill Co (GHL) stock. Volume based technical analysis of Greenhill Co (GHL) stock is negative.
Greenhill Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenhill Co ( (GHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenhill Co ( (GHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenhill Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenhill Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greenhill Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greenhill Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greenhill Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and Greenhill Co (GHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greenhill Co (GHL) stock. Volume based technical analysis of Greenhill Co (GHL) stock is negative.
Greenhill Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.