Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets

Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)

Graham Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Graham Holdings is 49380

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1161.46	1147.00	1165.90	1138.02	0.636 times
19 Fri Sep 2025	1150.48	1158.87	1167.90	1140.90	2.519 times
18 Thu Sep 2025	1159.90	1154.02	1163.75	1143.31	1.193 times
17 Wed Sep 2025	1143.31	1143.55	1160.47	1139.61	1.343 times
16 Tue Sep 2025	1139.51	1163.97	1200.00	1136.78	1.11 times
15 Mon Sep 2025	1159.92	1174.85	1185.68	1152.46	1.059 times
12 Fri Sep 2025	1174.68	1170.73	1181.00	1155.00	0.952 times
11 Thu Sep 2025	1176.90	1145.96	1182.79	1130.00	0.634 times
10 Wed Sep 2025	1138.85	1125.00	1139.58	1125.00	0.405 times
09 Tue Sep 2025	1135.53	1131.25	1138.85	1131.25	0.296 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1159.4, but if it comes below 1159.4, then a intra day sell could be more profitable.
If you take a sell trade below 1159.4, then use 1159.4 as stoploss and 1129.02 as target. However if you take a buy trade in stock , then use 1159.4 as stoploss and 1195.9 as target.

Share price targets for Graham Holdings (GHC)

Target Type	Value
Downside Target	882.21
Downside Target	906.03
Downside Target	972.15
Downside Target	1015.00
Downside Target	1067.00
Downside Target	1136.78
Downside Target	1137.22
Downside Target	1138.02
Upside Target	1165.90
Upside Target	1182.79
Upside Target	1200.00

Intraday share price targets for Graham Holdings (GHC)

Target Type	Value
Downside Intraday Target	1144.35
Downside Intraday Target	1127.25
Upside Intraday Target	1172.23
Upside Intraday Target	1183.01
Downside Intraday Target	1155.13

Weekly technical analysis of Graham Holdings (GHC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1161.46	1147.00	1165.90	1138.02	0.088 times
19 Fri Sep 2025	1150.48	1174.85	1200.00	1136.78	2.602 times
12 Fri Sep 2025	1174.68	1118.00	1182.79	1118.00	1.246 times
05 Fri Sep 2025	1131.44	1073.25	1137.22	1067.00	3.583 times
29 Fri Aug 2025	1086.05	1091.00	1091.00	1076.00	0.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Holdings (GHC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	1161.46	1073.25	1200.00	1067.00	0.754 times
29 Fri Aug 2025	1086.05	952.12	1103.22	917.48	0.931 times
31 Thu Jul 2025	954.18	936.82	972.15	882.21	0.758 times
30 Mon Jun 2025	946.17	944.00	980.22	933.00	2.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Holdings (GHC)

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.

Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graham Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1154.13 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.

Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.