Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets

Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)

Graham Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-27 View latest technical analysis

10 day averaged volume of Graham Holdings is 41350

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	1094.19	1085.22	1096.50	1075.00	0.75 times
26 Tue Aug 2025	1090.88	1088.16	1098.00	1088.16	1.267 times
25 Mon Aug 2025	1089.57	1091.52	1100.61	1080.00	0.825 times
22 Fri Aug 2025	1095.98	1081.00	1103.22	1072.00	1.175 times
21 Thu Aug 2025	1062.63	1060.35	1075.00	1055.40	0.984 times
20 Wed Aug 2025	1067.97	1078.72	1079.00	1062.65	1.052 times
19 Tue Aug 2025	1078.69	1061.67	1081.92	1061.67	0.59 times
18 Mon Aug 2025	1063.01	1064.31	1070.39	1053.91	0.856 times
15 Fri Aug 2025	1065.09	1070.93	1070.93	1052.86	1.035 times
14 Thu Aug 2025	1063.97	1048.21	1063.97	1048.21	1.021 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1086.3, but if it comes below 1086.3, then a intra day sell could be more profitable.
If you take a sell trade below 1086.3, then use 1086.3 as stoploss and 1027.72 as target. However if you take a buy trade in stock , then use 1086.3 as stoploss and 1156.6 as target.

Share price targets for Graham Holdings (GHC)

Target Type	Value
Downside Target	875.60
Downside Target	906.03
Downside Target	966.85
Downside Target	1003.53
Downside Target	1015.00
Downside Target	1053.91
Downside Target	1070.93
Downside Target	1075.00
Upside Target	1100.61
Upside Target	1103.22

Intraday share price targets for Graham Holdings (GHC)

Target Type	Value
Downside Intraday Target	1079.26
Downside Intraday Target	1064.32
Upside Intraday Target	1104.87
Upside Intraday Target	1115.54
Downside Intraday Target	1089.93

Weekly technical analysis of Graham Holdings (GHC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	1094.19	1091.52	1100.61	1075.00	0.61 times
22 Fri Aug 2025	1095.98	1064.31	1103.22	1053.91	0.945 times
15 Fri Aug 2025	1065.09	974.04	1070.93	969.19	1.136 times
08 Fri Aug 2025	973.36	944.90	978.96	933.00	0.623 times
01 Fri Aug 2025	920.42	915.65	966.85	909.94	1.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Holdings (GHC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	1094.19	952.12	1103.22	917.48	0.812 times
31 Thu Jul 2025	954.18	936.82	972.15	882.21	0.758 times
30 Mon Jun 2025	946.17	944.00	980.22	933.00	2.51 times
30 Fri May 2025	954.41	914.73	1015.00	906.03	0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Holdings (GHC)

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Graham Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Graham Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.3 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.

Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.