(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Graham Holdings is 22764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 952.65 | 944.00 | 952.65 | 938.11 | 1.111 times |
| 30 Fri May 2025 | 954.41 | 942.00 | 959.96 | 940.52 | 1.814 times |
| 29 Thu May 2025 | 943.68 | 928.95 | 943.99 | 928.95 | 0.874 times |
| 28 Wed May 2025 | 929.28 | 935.61 | 940.77 | 929.28 | 0.663 times |
| 27 Tue May 2025 | 934.13 | 927.30 | 944.53 | 920.85 | 1.322 times |
| 23 Fri May 2025 | 921.42 | 908.50 | 925.22 | 908.50 | 0.773 times |
| 22 Thu May 2025 | 921.17 | 927.00 | 936.96 | 920.17 | 1.024 times |
| 21 Wed May 2025 | 934.98 | 943.94 | 953.50 | 933.08 | 0.953 times |
| 20 Tue May 2025 | 957.27 | 951.69 | 962.23 | 951.00 | 0.975 times |
| 19 Mon May 2025 | 960.28 | 959.70 | 960.51 | 958.52 | 0.72 times |
My analysis of stock is bearish for shortterm, and stock might move down till 935.2 or till 912.5. Use a stoploss of 954.15 and if the stock hits stoploss, then it can shoot up till 973.08
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 875.60 |
| Downside Target | 897.74 |
| Upside Target | 956.99 |
| Upside Target | 959.96 |
| Upside Target | 962.23 |
| Upside Target | 981.02 |
| Upside Target | 981.50 |
| Upside Target | 993.49 |
| Upside Target | 1003.53 |
| Upside Target | 1015.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 942.96 |
| Downside Intraday Target | 933.26 |
| Upside Intraday Target | 957.5 |
| Upside Intraday Target | 962.34 |
| Downside Intraday Target | 947.8 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 952.65 | 944.00 | 952.65 | 938.11 | 0.238 times |
| 30 Fri May 2025 | 954.41 | 927.30 | 959.96 | 920.85 | 1.051 times |
| 23 Fri May 2025 | 921.42 | 959.70 | 962.23 | 908.50 | 1.11 times |
| 16 Fri May 2025 | 961.56 | 1002.00 | 1015.00 | 956.99 | 0.875 times |
| 09 Fri May 2025 | 970.55 | 935.60 | 981.02 | 928.37 | 0.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 952.65 | 944.00 | 952.65 | 938.11 | 0.053 times |
| 30 Fri May 2025 | 954.41 | 914.73 | 1015.00 | 906.03 | 0.971 times |
| 30 Wed Apr 2025 | 920.05 | 965.00 | 1003.53 | 875.60 | 1.119 times |
| 31 Mon Mar 2025 | 960.86 | 974.31 | 981.50 | 897.74 | 1.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.11 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.11 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.