Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets

Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)

Graham Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Graham Holdings is 18804

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	921.42	908.50	925.22	908.50	0.936 times
22 Thu May 2025	921.17	927.00	936.96	920.17	1.239 times
21 Wed May 2025	934.98	943.94	953.50	933.08	1.154 times
20 Tue May 2025	957.27	951.69	962.23	951.00	1.181 times
19 Mon May 2025	960.28	959.70	960.51	958.52	0.872 times
16 Fri May 2025	961.56	963.04	963.04	956.99	1.066 times
15 Thu May 2025	961.56	961.88	975.06	959.46	0.686 times
14 Wed May 2025	970.86	976.34	976.34	963.91	0.952 times
13 Tue May 2025	985.47	983.23	993.50	983.23	0.83 times
12 Mon May 2025	987.93	1002.00	1015.00	984.64	1.314 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 928, but if it comes above 928, then a intra day buy could be more profitable.
If you take a sell trade below 928, then use 928 as stoploss and 901.4 as target. However if you take a buy trade in stock , then use 928 as stoploss and 950.24 as target.

Share price targets for Graham Holdings (GHC)

Target Type	Value
Downside Target	840.50
Downside Target	875.60
Downside Target	894.25
Upside Target	928.37
Upside Target	956.99
Upside Target	962.23
Upside Target	981.02
Upside Target	981.50
Upside Target	993.49
Upside Target	1003.53
Upside Target	1015.00

Intraday share price targets for Graham Holdings (GHC)

Target Type	Value
Downside Intraday Target	899.2
Downside Intraday Target	876.99
Upside Intraday Target	952.93
Upside Intraday Target	984.45
Upside Intraday Target	930.72

Weekly technical analysis of Graham Holdings (GHC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	921.42	959.70	962.23	908.50	1.11 times
16 Fri May 2025	961.56	1002.00	1015.00	956.99	0.875 times
09 Fri May 2025	970.55	935.60	981.02	928.37	0.706 times
02 Fri May 2025	946.22	917.40	949.82	894.25	6.978 times
25 Fri Apr 2025	915.00	900.00	932.00	876.27	0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Holdings (GHC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	921.42	914.73	1015.00	906.03	0.754 times
30 Wed Apr 2025	920.05	965.00	1003.53	875.60	1.119 times
31 Mon Mar 2025	960.86	974.31	981.50	897.74	1.345 times
28 Fri Feb 2025	983.77	909.16	993.49	903.00	0.926 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Holdings (GHC)

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.

Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Graham Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.58 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.

Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.