(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Graham Holdings is 18900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 939.81 | 947.66 | 947.75 | 935.42 | 4.767 times |
| 20 Thu Mar 2025 | 961.05 | 953.55 | 964.21 | 946.59 | 1.169 times |
| 19 Wed Mar 2025 | 964.67 | 950.59 | 964.67 | 947.11 | 0.947 times |
| 18 Tue Mar 2025 | 938.31 | 929.37 | 940.77 | 929.37 | 0.963 times |
| 17 Mon Mar 2025 | 938.85 | 927.22 | 944.45 | 927.22 | 1.196 times |
| 14 Fri Mar 2025 | 933.05 | 923.11 | 938.49 | 923.11 | 1.042 times |
| 13 Thu Mar 2025 | 899.89 | 922.28 | 922.28 | 897.74 | 0.799 times |
| 12 Wed Mar 2025 | 914.49 | 910.00 | 919.37 | 903.60 | 0.915 times |
| 11 Tue Mar 2025 | 909.62 | 905.37 | 915.98 | 902.68 | 0.635 times |
| 10 Mon Mar 2025 | 910.60 | 927.13 | 927.13 | 910.58 | 1.37 times |
Stock of Graham Holdings (GHC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 918.4 or till 889.6. Use a stoploss of 942.31 and if the stock hits stoploss, then it can shoot up till 966.26
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 839.13 |
| Downside Target | 897.74 |
| Downside Target | 938.61 |
| Upside Target | 964.67 |
| Upside Target | 970.60 |
| Upside Target | 972.13 |
| Upside Target | 974.00 |
| Upside Target | 981.50 |
| Upside Target | 993.49 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 923.13 |
| Downside Intraday Target | 906.45 |
| Upside Intraday Target | 960.58 |
| Upside Intraday Target | 981.35 |
| Upside Intraday Target | 943.9 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 939.81 | 927.22 | 964.67 | 927.22 | 1.899 times |
| 14 Fri Mar 2025 | 933.05 | 927.13 | 938.49 | 897.74 | 0.932 times |
| 07 Fri Mar 2025 | 934.33 | 974.31 | 981.50 | 917.76 | 0.847 times |
| 28 Fri Feb 2025 | 983.77 | 927.50 | 993.49 | 906.18 | 1.812 times |
| 21 Fri Feb 2025 | 932.09 | 963.00 | 970.60 | 932.09 | 0.736 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 939.81 | 974.31 | 981.50 | 897.74 | 1.098 times |
| 28 Fri Feb 2025 | 983.77 | 909.16 | 993.49 | 903.00 | 0.926 times |
| 31 Fri Jan 2025 | 928.82 | 882.80 | 938.61 | 840.50 | 1.265 times |
| 31 Tue Dec 2024 | 871.92 | 953.20 | 974.00 | 854.14 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.34 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.34 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.