(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Graham Holdings is 15725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 868.45 | 840.50 | 868.45 | 840.50 | 0.992 times |
| 10 Fri Jan 2025 | 854.34 | 861.60 | 861.60 | 846.00 | 1.005 times |
| 08 Wed Jan 2025 | 874.96 | 855.20 | 874.96 | 855.20 | 1.475 times |
| 08 Wed Jan 2025 | 874.96 | 855.20 | 874.96 | 855.20 | 1.475 times |
| 07 Tue Jan 2025 | 861.31 | 878.02 | 882.47 | 857.78 | 1.227 times |
| 06 Mon Jan 2025 | 884.35 | 881.30 | 892.00 | 880.20 | 1.157 times |
| 03 Fri Jan 2025 | 888.89 | 866.50 | 888.89 | 866.50 | 0.749 times |
| 02 Thu Jan 2025 | 865.50 | 882.80 | 882.80 | 860.94 | 0.683 times |
| 31 Tue Dec 2024 | 871.92 | 882.00 | 882.00 | 867.57 | 0.78 times |
| 30 Mon Dec 2024 | 872.75 | 867.98 | 876.85 | 867.98 | 0.597 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 863.9 as stoploss in an intra day buy trade for a target of 877.99. However, stock will show a bearish move below 863.9.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 724.69 |
| Downside Target | 770.06 |
| Downside Target | 821.76 |
| Downside Target | 839.13 |
| Downside Target | 868.45 |
| Upside Target | 874.96 |
| Upside Target | 888.89 |
| Upside Target | 889.74 |
| Upside Target | 892.00 |
| Upside Target | 972.13 |
| Upside Target | 974.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 849.82 |
| Downside Intraday Target | 831.18 |
| Upside Intraday Target | 877.77 |
| Upside Intraday Target | 887.08 |
| Downside Intraday Target | 859.13 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 868.45 | 840.50 | 868.45 | 840.50 | 0.4 times |
| 10 Fri Jan 2025 | 854.34 | 855.20 | 874.96 | 846.00 | 0.643 times |
| 08 Wed Jan 2025 | 874.96 | 881.30 | 892.00 | 855.20 | 1.374 times |
| 03 Fri Jan 2025 | 888.89 | 867.98 | 888.89 | 860.94 | 1.094 times |
| 27 Fri Dec 2024 | 878.97 | 868.44 | 889.74 | 866.75 | 0.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 868.45 | 882.80 | 892.00 | 840.50 | 0.496 times |
| 31 Tue Dec 2024 | 871.92 | 953.20 | 974.00 | 854.14 | 0.987 times |
| 26 Tue Nov 2024 | 958.00 | 848.21 | 972.13 | 839.13 | 1.13 times |
| 31 Thu Oct 2024 | 843.30 | 805.24 | 851.35 | 770.06 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.73 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.73 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.