(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Guardant Health is 2188890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 50.50 | 50.29 | 50.91 | 49.25 | 0.437 times |
| 02 Wed Jul 2025 | 50.18 | 50.75 | 51.47 | 49.50 | 0.899 times |
| 01 Tue Jul 2025 | 50.71 | 51.72 | 51.96 | 50.06 | 0.841 times |
| 30 Mon Jun 2025 | 52.04 | 51.17 | 52.45 | 51.16 | 0.803 times |
| 27 Fri Jun 2025 | 50.86 | 50.13 | 53.42 | 49.57 | 1.538 times |
| 26 Thu Jun 2025 | 50.03 | 50.25 | 50.33 | 48.07 | 0.955 times |
| 25 Wed Jun 2025 | 49.90 | 50.20 | 50.55 | 48.70 | 0.762 times |
| 24 Tue Jun 2025 | 49.99 | 49.92 | 51.15 | 49.44 | 0.754 times |
| 23 Mon Jun 2025 | 48.55 | 48.51 | 49.77 | 47.45 | 1.111 times |
| 20 Fri Jun 2025 | 49.14 | 50.65 | 50.98 | 48.75 | 1.003 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.7 as stoploss in an intra day sell trade for a target of 49.66. However, stock will show a bullish move above 50.7.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 34.88 |
| Downside Target | 36.36 |
| Downside Target | 37.15 |
| Downside Target | 39.70 |
| Downside Target | 46.85 |
| Downside Target | 49.25 |
| Downside Target | 50.24 |
| Upside Target | 51.71 |
| Upside Target | 51.96 |
| Upside Target | 52.45 |
| Upside Target | 52.92 |
| Upside Target | 53.42 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 49.02 |
| Downside Intraday Target | 47.53 |
| Upside Intraday Target | 52.22 |
| Upside Intraday Target | 53.93 |
| Upside Intraday Target | 50.73 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 50.50 | 51.17 | 52.45 | 49.25 | 0.582 times |
| 27 Fri Jun 2025 | 50.86 | 48.51 | 53.42 | 47.45 | 1.464 times |
| 20 Fri Jun 2025 | 49.14 | 48.73 | 51.71 | 48.00 | 0.785 times |
| 13 Fri Jun 2025 | 49.29 | 48.44 | 50.54 | 46.85 | 0.642 times |
| 06 Fri Jun 2025 | 48.06 | 41.66 | 50.25 | 39.70 | 2.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 50.50 | 51.72 | 51.96 | 49.25 | 0.105 times |
| 30 Mon Jun 2025 | 52.04 | 41.66 | 53.42 | 39.70 | 0.889 times |
| 30 Fri May 2025 | 40.62 | 52.65 | 52.92 | 36.36 | 1.273 times |
| 30 Wed Apr 2025 | 47.23 | 42.16 | 50.24 | 37.15 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.