Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets

Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)

Guardant Health trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Guardant Health is 2203730

Date Daily Closing Price Open High Low Volume
17 Fri Jan 2025 36.66 37.58 37.93 36.45 0.517 times
17 Fri Jan 2025 36.66 37.58 37.93 36.45 0.517 times
16 Thu Jan 2025 37.31 37.13 37.87 36.86 0.566 times
15 Wed Jan 2025 37.50 38.52 38.97 36.95 0.702 times
14 Tue Jan 2025 37.46 38.18 39.29 35.82 1.119 times
13 Mon Jan 2025 38.10 37.07 38.33 35.68 1.341 times
10 Fri Jan 2025 36.71 36.85 37.08 34.80 1.274 times
08 Wed Jan 2025 36.59 36.35 37.46 36.11 1.007 times
08 Wed Jan 2025 36.59 36.35 37.46 36.11 1.007 times
07 Tue Jan 2025 36.15 36.10 36.57 34.55 0.852 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.3 as stoploss in an intra day sell trade for a target of 34.42. However, stock will show a bullish move above 37.3.

Share price targets for Guardant Health (GH)

Target Type Value
Downside Target 20.14
Downside Target 22.05
Downside Target 23.50
Downside Target 27.13
Downside Target 29.91
Downside Target 31.07
Downside Target 33.75
Downside Target 34.80
Downside Target 35.68
Upside Target 37.46
Upside Target 37.72
Upside Target 37.93
Upside Target 39.29

Intraday share price targets for Guardant Health (GH)

Target Type Value
Downside Intraday Target 36.1
Downside Intraday Target 35.53
Upside Intraday Target 37.58
Upside Intraday Target 38.49
Upside Intraday Target 37.01

Weekly technical analysis of Guardant Health (GH)

Date Weekly Closing Price Open High Low Volume
17 Fri Jan 2025 36.66 37.58 37.93 36.45 0.122 times
17 Fri Jan 2025 36.66 37.07 39.29 35.68 1.861 times
10 Fri Jan 2025 36.71 36.35 37.46 34.80 0.656 times
08 Wed Jan 2025 36.59 33.90 37.46 33.75 1.227 times
03 Fri Jan 2025 33.76 30.26 33.82 29.91 1.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guardant Health (GH)

Date Monthly Closing Price Open High Low Volume
17 Fri Jan 2025 36.66 31.25 39.29 31.07 1.181 times
31 Tue Dec 2024 30.55 37.01 37.72 29.91 0.47 times
26 Tue Nov 2024 34.37 22.28 36.02 22.15 1.485 times
31 Thu Oct 2024 21.88 22.85 23.50 20.14 0.674 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guardant Health (GH)

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.

Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guardant Health in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guardant Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.03 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.

Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guardant Health in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guardant Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.03 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme