(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Guardant Health is 1374530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 31.78 | 32.60 | 33.45 | 31.68 | 0.671 times |
| 23 Tue Jul 2024 | 32.68 | 32.03 | 33.41 | 31.95 | 0.703 times |
| 22 Mon Jul 2024 | 32.00 | 30.80 | 32.18 | 30.70 | 0.564 times |
| 19 Fri Jul 2024 | 30.75 | 31.39 | 31.73 | 30.56 | 0.696 times |
| 18 Thu Jul 2024 | 31.15 | 33.20 | 33.58 | 30.89 | 0.957 times |
| 17 Wed Jul 2024 | 32.55 | 33.02 | 33.81 | 31.97 | 1.018 times |
| 16 Tue Jul 2024 | 33.83 | 31.99 | 34.08 | 31.68 | 1.277 times |
| 15 Mon Jul 2024 | 31.54 | 31.30 | 31.63 | 30.68 | 1.089 times |
| 12 Fri Jul 2024 | 31.07 | 30.19 | 31.23 | 30.00 | 1.184 times |
| 11 Thu Jul 2024 | 29.97 | 28.49 | 30.41 | 27.95 | 1.905 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 30.04. However, stock will show a bullish move above 31.9.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 15.81 |
| Downside Target | 16.92 |
| Downside Target | 17.85 |
| Downside Target | 20.76 |
| Downside Target | 22.57 |
| Downside Target | 26.37 |
| Downside Target | 27.89 |
| Downside Target | 28.91 |
| Downside Target | 30.56 |
| Downside Target | 31.23 |
| Upside Target | 32.30 |
| Upside Target | 33.45 |
| Upside Target | 34.08 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 30.5 |
| Downside Intraday Target | 29.23 |
| Upside Intraday Target | 33.25 |
| Upside Intraday Target | 34.73 |
| Upside Intraday Target | 31.98 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 31.78 | 30.80 | 33.45 | 30.70 | 0.385 times |
| 19 Fri Jul 2024 | 30.75 | 31.30 | 34.08 | 30.56 | 0.86 times |
| 12 Fri Jul 2024 | 31.07 | 28.50 | 31.23 | 26.37 | 5.856 times |
| 05 Fri Jul 2024 | 28.75 | 28.82 | 28.91 | 27.94 | 0.535 times |
| 03 Wed Jul 2024 | 28.41 | 28.95 | 29.43 | 27.92 | 0.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 31.78 | 28.95 | 34.08 | 26.37 | 0.522 times |
| 28 Fri Jun 2024 | 28.88 | 27.35 | 32.30 | 26.38 | 0.795 times |
| 31 Fri May 2024 | 27.10 | 18.01 | 27.89 | 17.85 | 1.107 times |
| 30 Tue Apr 2024 | 18.00 | 20.70 | 22.57 | 15.81 | 1.284 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.
Guardant Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.
Guardant Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.