(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Guardant Health is 3203313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 22.51 | 23.54 | 23.62 | 22.40 | 0.98 times |
| 21 Tue May 2024 | 23.57 | 24.72 | 25.09 | 23.53 | 0.789 times |
| 20 Mon May 2024 | 24.77 | 25.50 | 25.57 | 24.50 | 0.89 times |
| 17 Fri May 2024 | 25.36 | 26.50 | 26.50 | 25.07 | 0.759 times |
| 16 Thu May 2024 | 26.24 | 25.74 | 27.31 | 25.16 | 1.046 times |
| 15 Wed May 2024 | 25.75 | 25.22 | 25.76 | 24.57 | 0.743 times |
| 14 Tue May 2024 | 24.73 | 24.56 | 25.85 | 24.47 | 1.248 times |
| 13 Mon May 2024 | 24.00 | 22.70 | 24.19 | 22.37 | 1.307 times |
| 10 Fri May 2024 | 22.37 | 21.43 | 22.51 | 20.53 | 1.832 times |
| 09 Thu May 2024 | 19.44 | 18.36 | 19.50 | 18.01 | 0.88 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 28. Use a stoploss of 21.09 and if this stock hits its stoploss, then it can fall down till 17.96
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 15.81 |
| Downside Target | 16.77 |
| Downside Target | 17.52 |
| Downside Target | 18.70 |
| Downside Target | 19.63 |
| Downside Target | 20.76 |
| Downside Target | 21.75 |
| Downside Target | 22.37 |
| Upside Target | 22.57 |
| Upside Target | 23.36 |
| Upside Target | 25.57 |
| Upside Target | 27.31 |
| Upside Target | 27.61 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 21.42 |
| Downside Intraday Target | 20.32 |
| Upside Intraday Target | 24.59 |
| Upside Intraday Target | 26.66 |
| Upside Intraday Target | 23.49 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 22.51 | 25.50 | 25.57 | 22.40 | 0.521 times |
| 17 Fri May 2024 | 25.36 | 22.70 | 27.31 | 22.37 | 1.28 times |
| 10 Fri May 2024 | 22.37 | 19.10 | 22.51 | 18.01 | 2.135 times |
| 03 Fri May 2024 | 18.88 | 17.52 | 19.63 | 17.52 | 0.731 times |
| 26 Fri Apr 2024 | 17.35 | 16.78 | 18.27 | 16.77 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 22.51 | 18.01 | 27.31 | 17.85 | 0.869 times |
| 30 Tue Apr 2024 | 18.00 | 20.70 | 22.57 | 15.81 | 1.284 times |
| 28 Thu Mar 2024 | 20.63 | 19.00 | 20.76 | 16.92 | 0.961 times |
| 29 Thu Feb 2024 | 19.00 | 22.01 | 23.36 | 18.70 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.