(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Guardant Health is 1288190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 18.64 | 18.68 | 19.10 | 18.47 | 1.26 times |
| 07 Tue May 2024 | 18.82 | 19.19 | 19.26 | 18.78 | 1.087 times |
| 06 Mon May 2024 | 19.10 | 19.10 | 19.48 | 18.96 | 0.826 times |
| 03 Fri May 2024 | 18.88 | 19.11 | 19.63 | 18.73 | 0.871 times |
| 02 Thu May 2024 | 18.58 | 18.59 | 18.68 | 17.99 | 0.741 times |
| 01 Wed May 2024 | 18.26 | 18.01 | 18.97 | 17.85 | 0.9 times |
| 30 Tue Apr 2024 | 18.00 | 17.90 | 18.33 | 17.55 | 0.907 times |
| 29 Mon Apr 2024 | 18.19 | 17.52 | 18.38 | 17.52 | 1.225 times |
| 26 Fri Apr 2024 | 17.35 | 16.98 | 17.52 | 16.77 | 0.542 times |
| 25 Thu Apr 2024 | 17.16 | 17.71 | 17.86 | 16.95 | 1.507 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.7 as stoploss in an intra day sell trade for a target of 17.77. However, stock will show a bullish move above 18.7.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 15.81 |
| Downside Target | 16.77 |
| Downside Target | 17.52 |
| Downside Target | 18.27 |
| Upside Target | 19.48 |
| Upside Target | 19.63 |
| Upside Target | 19.86 |
| Upside Target | 20.76 |
| Upside Target | 21.75 |
| Upside Target | 22.57 |
| Upside Target | 23.36 |
| Upside Target | 27.61 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 18.25 |
| Downside Intraday Target | 17.85 |
| Upside Intraday Target | 19.26 |
| Upside Intraday Target | 19.87 |
| Upside Intraday Target | 18.86 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 18.64 | 19.10 | 19.48 | 18.47 | 0.683 times |
| 03 Fri May 2024 | 18.88 | 17.52 | 19.63 | 17.52 | 0.731 times |
| 26 Fri Apr 2024 | 17.35 | 16.78 | 18.27 | 16.77 | 0.835 times |
| 19 Fri Apr 2024 | 16.07 | 18.34 | 18.45 | 15.81 | 1.161 times |
| 12 Fri Apr 2024 | 18.26 | 17.61 | 19.86 | 17.59 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 18.64 | 18.01 | 19.63 | 17.85 | 0.156 times |
| 30 Tue Apr 2024 | 18.00 | 20.70 | 22.57 | 15.81 | 1.284 times |
| 28 Thu Mar 2024 | 20.63 | 19.00 | 20.76 | 16.92 | 0.961 times |
| 29 Thu Feb 2024 | 19.00 | 22.01 | 23.36 | 18.70 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guardant Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guardant Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guardant Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guardant Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.