Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets

Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)

Griffon Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Griffon Corporation is 503230

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	92.19	94.16	95.44	91.72	0.657 times
11 Wed Feb 2026	93.94	93.21	94.05	89.85	1.37 times
10 Tue Feb 2026	93.64	95.14	96.18	92.83	0.887 times
09 Mon Feb 2026	94.82	95.90	97.58	94.25	0.835 times
06 Fri Feb 2026	94.84	89.97	95.34	89.76	2.351 times
05 Thu Feb 2026	89.57	82.82	90.49	82.82	1.107 times
04 Wed Feb 2026	84.73	83.85	85.32	82.75	1.092 times
03 Tue Feb 2026	83.11	81.03	84.94	81.00	0.496 times
02 Mon Feb 2026	81.14	82.11	82.76	81.03	0.719 times
30 Fri Jan 2026	81.45	81.39	82.10	80.46	0.599 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.1, but if it comes below 91.1, then a intra day sell could be more profitable.
If you take a sell trade below 91.1, then use 91.1 as stoploss and 86.25 as target. However if you take a buy trade in stock , then use 91.1 as stoploss and 96.8 as target.

Share price targets for Griffon Corporation (GFF)

Target Type	Value
Downside Target	65.01
Downside Target	72.06
Downside Target	76.07
Downside Target	78.74
Downside Target	84.04
Downside Target	86.03
Downside Target	86.11
Downside Target	89.85
Upside Target	95.34
Upside Target	97.58

Intraday share price targets for Griffon Corporation (GFF)

Target Type	Value
Downside Intraday Target	88.83
Downside Intraday Target	85.48
Upside Intraday Target	96.56
Upside Intraday Target	100.94
Upside Intraday Target	93.21

Weekly technical analysis of Griffon Corporation (GFF)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	92.19	95.90	97.58	89.85	0.65 times
06 Fri Feb 2026	94.84	82.11	95.34	81.00	2.224 times
30 Fri Jan 2026	81.45	83.70	84.04	80.46	1.678 times
23 Fri Jan 2026	83.51	83.55	86.11	82.28	0.718 times
16 Fri Jan 2026	84.81	81.08	86.03	80.49	0.905 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Griffon Corporation (GFF)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	92.19	82.11	97.58	81.00	1.053 times
30 Fri Jan 2026	81.45	73.77	86.11	73.39	0.694 times
31 Wed Dec 2025	73.65	73.81	78.74	72.67	0.946 times
28 Fri Nov 2025	75.00	74.86	76.07	65.01	1.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Griffon Corporation (GFF)

Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Griffon Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Griffon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Griffon Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Griffon Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.43 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.

Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.