Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets

Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)

Griffon Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Griffon Corporation is 470360

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	93.94	93.21	94.05	89.85	1.465 times
10 Tue Feb 2026	93.64	95.14	96.18	92.83	0.949 times
09 Mon Feb 2026	94.82	95.90	97.58	94.25	0.894 times
06 Fri Feb 2026	94.84	89.97	95.34	89.76	2.515 times
05 Thu Feb 2026	89.57	82.82	90.49	82.82	1.185 times
04 Wed Feb 2026	84.73	83.85	85.32	82.75	1.168 times
03 Tue Feb 2026	83.11	81.03	84.94	81.00	0.53 times
02 Mon Feb 2026	81.14	82.11	82.76	81.03	0.769 times
30 Fri Jan 2026	81.45	81.39	82.10	80.46	0.641 times
29 Thu Jan 2026	81.77	82.02	82.28	80.69	0.583 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96, for a target of 90.5 or 85.84

Share price targets for Griffon Corporation (GFF)

Target Type	Value
Downside Target	65.01
Downside Target	72.06
Downside Target	76.07
Downside Target	78.74
Downside Target	84.04
Downside Target	86.03
Downside Target	86.11
Downside Target	89.85
Upside Target	95.34
Upside Target	97.58

Intraday share price targets for Griffon Corporation (GFF)

Target Type	Value
Downside Intraday Target	90
Downside Intraday Target	86.06
Upside Intraday Target	97.73
Upside Intraday Target	101.52
Downside Intraday Target	93.79

Weekly technical analysis of Griffon Corporation (GFF)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	93.94	95.90	97.58	89.85	0.536 times
06 Fri Feb 2026	94.84	82.11	95.34	81.00	2.224 times
30 Fri Jan 2026	81.45	83.70	84.04	80.46	1.678 times
23 Fri Jan 2026	83.51	83.55	86.11	82.28	0.718 times
16 Fri Jan 2026	84.81	81.08	86.03	80.49	0.905 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Griffon Corporation (GFF)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	93.94	82.11	97.58	81.00	0.98 times
30 Fri Jan 2026	81.45	73.77	86.11	73.39	0.694 times
31 Wed Dec 2025	73.65	73.81	78.74	72.67	0.946 times
28 Fri Nov 2025	75.00	74.86	76.07	65.01	1.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Griffon Corporation (GFF)

Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Griffon Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Griffon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Griffon Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Griffon Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.84 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.

Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.