(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Geospace Technologies is 186123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 21.34 | 23.90 | 24.24 | 21.14 | 0.767 times |
| 15 Wed Oct 2025 | 23.90 | 23.80 | 24.28 | 23.24 | 0.789 times |
| 14 Tue Oct 2025 | 23.43 | 23.08 | 24.18 | 22.42 | 0.855 times |
| 13 Mon Oct 2025 | 23.76 | 23.33 | 24.20 | 23.02 | 0.952 times |
| 10 Fri Oct 2025 | 22.65 | 23.60 | 24.00 | 22.33 | 0.922 times |
| 09 Thu Oct 2025 | 23.60 | 23.21 | 23.72 | 21.70 | 1.039 times |
| 08 Wed Oct 2025 | 23.06 | 22.79 | 23.20 | 22.24 | 1.34 times |
| 07 Tue Oct 2025 | 22.30 | 22.60 | 22.64 | 20.70 | 1.363 times |
| 06 Mon Oct 2025 | 22.00 | 20.00 | 22.41 | 19.70 | 1.05 times |
| 03 Fri Oct 2025 | 19.61 | 20.33 | 21.27 | 19.33 | 1.026 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.9 or till 24.9. Use a stoploss of 21.23 and if this stock hits its stoploss, then it can fall down till 19.55
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 5.86 |
| Downside Target | 10.22 |
| Downside Target | 12.59 |
| Downside Target | 15.37 |
| Downside Target | 16.46 |
| Downside Target | 17.10 |
| Downside Target | 18.56 |
| Downside Target | 19.53 |
| Downside Target | 21.14 |
| Upside Target | 21.90 |
| Upside Target | 24.00 |
| Upside Target | 24.28 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 20.23 |
| Downside Intraday Target | 19.11 |
| Upside Intraday Target | 23.37 |
| Upside Intraday Target | 25.39 |
| Upside Intraday Target | 22.25 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 21.34 | 23.33 | 24.28 | 21.14 | 0.589 times |
| 10 Fri Oct 2025 | 22.65 | 20.00 | 24.00 | 19.70 | 1.434 times |
| 03 Fri Oct 2025 | 19.61 | 19.29 | 21.27 | 18.56 | 0.672 times |
| 26 Fri Sep 2025 | 19.09 | 19.97 | 21.90 | 18.58 | 1.8 times |
| 19 Fri Sep 2025 | 19.49 | 16.50 | 19.53 | 16.46 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 21.34 | 19.15 | 24.28 | 18.80 | 0.652 times |
| 30 Tue Sep 2025 | 18.96 | 20.37 | 21.90 | 15.37 | 0.768 times |
| 29 Fri Aug 2025 | 19.82 | 16.15 | 21.60 | 12.59 | 1.011 times |
| 31 Thu Jul 2025 | 16.21 | 13.95 | 17.10 | 10.22 | 0.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.