(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Geospace Technologies is 59650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 5.94 | 6.03 | 6.05 | 5.81 | 0.78 times |
| 21 Wed May 2025 | 6.01 | 6.35 | 6.36 | 6.00 | 0.637 times |
| 20 Tue May 2025 | 6.39 | 6.06 | 6.54 | 5.98 | 1.2 times |
| 19 Mon May 2025 | 6.05 | 6.19 | 6.28 | 6.02 | 0.474 times |
| 16 Fri May 2025 | 6.18 | 6.16 | 6.28 | 6.06 | 0.471 times |
| 15 Thu May 2025 | 6.16 | 6.14 | 6.40 | 6.10 | 0.536 times |
| 14 Wed May 2025 | 6.14 | 6.09 | 6.22 | 5.99 | 0.416 times |
| 13 Tue May 2025 | 6.17 | 6.22 | 6.29 | 5.96 | 0.56 times |
| 12 Mon May 2025 | 6.17 | 6.24 | 6.42 | 5.93 | 1.334 times |
| 09 Fri May 2025 | 6.03 | 6.57 | 6.97 | 5.65 | 3.685 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.1, but if it comes above 6.1, then a intra day buy could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.8 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.31 as target.
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 5.65 |
| Downside Target | 5.77 |
| Upside Target | 6.40 |
| Upside Target | 6.75 |
| Upside Target | 7.00 |
| Upside Target | 7.02 |
| Upside Target | 7.51 |
| Upside Target | 7.95 |
| Upside Target | 8.19 |
| Upside Target | 9.08 |
| Upside Target | 9.68 |
| Upside Target | 10.46 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 5.65 |
| Downside Intraday Target | 5.37 |
| Upside Intraday Target | 6.38 |
| Upside Intraday Target | 6.83 |
| Upside Intraday Target | 6.1 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 5.94 | 6.19 | 6.54 | 5.81 | 0.932 times |
| 16 Fri May 2025 | 6.18 | 6.24 | 6.42 | 5.93 | 0.513 times |
| 09 Fri May 2025 | 6.03 | 6.90 | 7.00 | 5.65 | 1.77 times |
| 02 Fri May 2025 | 6.68 | 6.25 | 6.75 | 6.00 | 0.868 times |
| 25 Fri Apr 2025 | 6.27 | 6.07 | 6.40 | 5.84 | 4.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 5.94 | 6.40 | 7.00 | 5.65 | 0.713 times |
| 30 Wed Apr 2025 | 6.44 | 7.20 | 7.51 | 5.77 | 1.017 times |
| 31 Mon Mar 2025 | 7.21 | 8.15 | 8.19 | 7.02 | 0.74 times |
| 28 Fri Feb 2025 | 8.08 | 9.09 | 9.68 | 7.95 | 1.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.