(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Geo Group is 1779690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 13.30 | 13.53 | 13.60 | 13.28 | 0.811 times |
| 26 Mon Aug 2024 | 13.65 | 14.16 | 14.23 | 13.62 | 0.994 times |
| 23 Fri Aug 2024 | 14.22 | 13.74 | 14.25 | 13.66 | 0.824 times |
| 22 Thu Aug 2024 | 13.70 | 13.73 | 13.94 | 13.59 | 0.687 times |
| 21 Wed Aug 2024 | 13.73 | 13.45 | 13.97 | 13.43 | 1.253 times |
| 20 Tue Aug 2024 | 13.42 | 13.17 | 13.58 | 13.14 | 0.989 times |
| 19 Mon Aug 2024 | 13.22 | 13.07 | 13.27 | 12.92 | 0.694 times |
| 16 Fri Aug 2024 | 13.02 | 13.07 | 13.28 | 12.93 | 0.607 times |
| 15 Thu Aug 2024 | 13.11 | 13.27 | 13.32 | 12.69 | 1.271 times |
| 14 Wed Aug 2024 | 13.08 | 13.01 | 13.35 | 12.77 | 1.682 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.8 or till 14.6. Use a stoploss of 13.16 and if this stock hits its stoploss, then it can fall down till 12.52
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 11.83 |
| Downside Target | 12.18 |
| Downside Target | 12.51 |
| Downside Target | 12.92 |
| Upside Target | 13.65 |
| Upside Target | 14.15 |
| Upside Target | 14.25 |
| Upside Target | 14.47 |
| Upside Target | 15.14 |
| Upside Target | 15.40 |
| Upside Target | 15.84 |
| Upside Target | 16.31 |
| Upside Target | 18.05 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 12.98 |
| Downside Intraday Target | 12.65 |
| Upside Intraday Target | 13.93 |
| Upside Intraday Target | 14.55 |
| Upside Intraday Target | 13.6 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 13.30 | 14.16 | 14.23 | 13.28 | 0.406 times |
| 23 Fri Aug 2024 | 14.22 | 13.07 | 14.25 | 12.92 | 0.717 times |
| 16 Fri Aug 2024 | 13.02 | 12.26 | 13.35 | 12.18 | 0.622 times |
| 09 Fri Aug 2024 | 12.22 | 12.31 | 13.12 | 11.83 | 1.35 times |
| 02 Fri Aug 2024 | 13.24 | 15.80 | 15.84 | 13.14 | 1.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 13.30 | 14.45 | 14.47 | 11.83 | 0.771 times |
| 31 Wed Jul 2024 | 14.50 | 14.40 | 18.05 | 14.15 | 1.2 times |
| 28 Fri Jun 2024 | 14.36 | 14.63 | 15.40 | 12.51 | 0.953 times |
| 31 Fri May 2024 | 14.54 | 14.83 | 15.14 | 12.51 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.