(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 6406560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 29.13 | 29.10 | 29.55 | 29.02 | 0.783 times |
| 04 Wed Jun 2025 | 29.09 | 28.90 | 29.13 | 28.83 | 0.716 times |
| 03 Tue Jun 2025 | 28.84 | 28.07 | 28.88 | 28.07 | 0.793 times |
| 02 Mon Jun 2025 | 28.36 | 28.25 | 28.38 | 27.93 | 0.6 times |
| 30 Fri May 2025 | 28.48 | 28.06 | 28.53 | 27.96 | 2.032 times |
| 29 Thu May 2025 | 28.00 | 28.12 | 28.16 | 27.78 | 0.702 times |
| 28 Wed May 2025 | 28.06 | 28.23 | 28.31 | 27.99 | 0.711 times |
| 27 Tue May 2025 | 28.17 | 27.93 | 28.27 | 27.80 | 1.691 times |
| 23 Fri May 2025 | 27.59 | 27.36 | 27.78 | 27.21 | 0.722 times |
| 22 Thu May 2025 | 27.76 | 27.61 | 27.94 | 27.43 | 0.93 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29, but if it comes below 29, then a intra day sell could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 28.49 as target. However if you take a buy trade in stock , then use 29 as stoploss and 29.6 as target.
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 22.74 |
| Downside Target | 25.37 |
| Downside Target | 25.93 |
| Downside Target | 27.19 |
| Downside Target | 27.78 |
| Downside Target | 28.69 |
| Downside Target | 28.80 |
| Downside Target | 29.12 |
| Upside Target | 29.55 |
| Upside Target | 29.80 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 28.19 |
| Downside Intraday Target | 27.25 |
| Upside Intraday Target | 29.81 |
| Upside Intraday Target | 30.49 |
| Downside Intraday Target | 28.87 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 29.13 | 28.25 | 29.55 | 27.93 | 0.563 times |
| 30 Fri May 2025 | 28.48 | 27.93 | 28.53 | 27.78 | 1.311 times |
| 23 Fri May 2025 | 27.59 | 28.38 | 28.69 | 27.21 | 1.119 times |
| 16 Fri May 2025 | 28.81 | 29.69 | 29.80 | 28.51 | 0.8 times |
| 09 Fri May 2025 | 28.91 | 25.65 | 29.12 | 25.37 | 1.537 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 29.13 | 28.25 | 29.55 | 27.93 | 0.162 times |
| 30 Fri May 2025 | 28.48 | 25.90 | 29.80 | 25.37 | 1.383 times |
| 30 Wed Apr 2025 | 25.87 | 26.42 | 27.19 | 22.74 | 0.946 times |
| 31 Mon Mar 2025 | 26.54 | 27.68 | 28.80 | 25.93 | 1.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and Genesis Healthcare (GEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and Genesis Healthcare (GEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.