(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 4076220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 27.80 | 27.72 | 27.86 | 27.39 | 0.728 times |
| 17 Mon Mar 2025 | 27.85 | 27.18 | 28.08 | 27.15 | 0.784 times |
| 14 Fri Mar 2025 | 27.03 | 26.54 | 27.26 | 26.47 | 0.876 times |
| 13 Thu Mar 2025 | 26.33 | 26.57 | 27.00 | 26.29 | 1.188 times |
| 12 Wed Mar 2025 | 26.70 | 27.40 | 27.40 | 26.41 | 0.886 times |
| 11 Tue Mar 2025 | 27.05 | 27.53 | 27.72 | 27.03 | 1.346 times |
| 10 Mon Mar 2025 | 27.69 | 28.04 | 28.80 | 27.64 | 1.414 times |
| 07 Fri Mar 2025 | 28.21 | 27.22 | 28.28 | 27.16 | 1.208 times |
| 06 Thu Mar 2025 | 27.37 | 27.32 | 27.66 | 27.15 | 0.402 times |
| 05 Wed Mar 2025 | 27.55 | 27.08 | 27.75 | 27.02 | 1.017 times |
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 25.69 |
| Downside Target | 26.29 |
| Downside Target | 27.78 |
| Upside Target | 28.12 |
| Upside Target | 28.28 |
| Upside Target | 28.36 |
| Upside Target | 28.40 |
| Upside Target | 28.80 |
| Upside Target | 30.94 |
| Upside Target | 31.29 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 27.27 |
| Downside Intraday Target | 26.75 |
| Upside Intraday Target | 28.2 |
| Upside Intraday Target | 28.61 |
| Downside Intraday Target | 27.68 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 27.80 | 27.18 | 28.08 | 27.15 | 0.265 times |
| 14 Fri Mar 2025 | 27.03 | 28.04 | 28.80 | 26.29 | 1.284 times |
| 07 Fri Mar 2025 | 28.21 | 27.68 | 28.28 | 26.97 | 0.923 times |
| 28 Fri Feb 2025 | 27.33 | 27.33 | 27.78 | 26.88 | 1.745 times |
| 21 Fri Feb 2025 | 27.05 | 27.74 | 27.92 | 26.88 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 27.80 | 27.68 | 28.80 | 26.29 | 0.718 times |
| 28 Fri Feb 2025 | 27.33 | 26.65 | 28.40 | 26.42 | 0.98 times |
| 31 Fri Jan 2025 | 26.91 | 27.70 | 28.36 | 25.69 | 1.214 times |
| 31 Tue Dec 2024 | 27.38 | 31.14 | 31.29 | 27.03 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesis Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and Genesis Healthcare (GEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesis Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and Genesis Healthcare (GEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.