(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
10 day averaged volume of Genesis Healthcare is 6590326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 26.54 | 26.13 | 26.90 | 26.11 | 0.932 times |
| 20 Thu Nov 2025 | 26.06 | 26.26 | 26.39 | 25.88 | 0.911 times |
| 19 Wed Nov 2025 | 26.06 | 26.31 | 26.35 | 25.70 | 0.896 times |
| 18 Tue Nov 2025 | 26.34 | 26.10 | 26.49 | 25.92 | 0.899 times |
| 17 Mon Nov 2025 | 26.14 | 26.69 | 26.82 | 26.12 | 0.876 times |
| 14 Fri Nov 2025 | 26.70 | 26.66 | 26.83 | 26.47 | 0.771 times |
| 13 Thu Nov 2025 | 26.72 | 27.00 | 27.18 | 26.68 | 1.015 times |
| 12 Wed Nov 2025 | 27.00 | 27.11 | 27.28 | 26.83 | 0.991 times |
| 11 Tue Nov 2025 | 27.14 | 26.36 | 27.25 | 26.19 | 1.209 times |
| 10 Mon Nov 2025 | 26.35 | 25.84 | 26.60 | 25.74 | 1.028 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.7 as stoploss in an intra day sell trade for a target of 26.31. However, stock will show a bullish move above 26.7.
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 24.35 |
| Downside Target | 25.70 |
| Upside Target | 27.28 |
| Upside Target | 27.37 |
| Upside Target | 27.73 |
| Upside Target | 27.80 |
| Upside Target | 28.47 |
| Upside Target | 28.65 |
| Upside Target | 30.24 |
| Upside Target | 30.82 |
| Upside Target | 32.22 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 25.86 |
| Downside Intraday Target | 25.18 |
| Upside Intraday Target | 27.06 |
| Upside Intraday Target | 27.58 |
| Downside Intraday Target | 26.38 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 26.54 | 26.69 | 26.90 | 25.70 | 0.9 times |
| 14 Fri Nov 2025 | 26.70 | 25.84 | 27.28 | 25.74 | 1.415 times |
| 07 Fri Nov 2025 | 25.77 | 26.22 | 26.25 | 24.35 | 5.723 times |
| 31 Fri Oct 2025 | 26.36 | 25.97 | 26.44 | 25.79 | 0.183 times |
| 31 Fri Oct 2025 | 26.36 | 26.96 | 27.37 | 25.78 | 1.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 26.54 | 26.22 | 27.28 | 24.35 | 1.108 times |
| 31 Fri Oct 2025 | 26.36 | 28.32 | 28.47 | 25.78 | 1.04 times |
| 30 Tue Sep 2025 | 28.39 | 29.84 | 30.24 | 27.80 | 0.802 times |
| 29 Fri Aug 2025 | 30.20 | 29.36 | 32.22 | 27.73 | 1.408 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Genesis Healthcare (GEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Genesis Healthcare (GEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.