(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 3854020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 19.70 | 20.08 | 20.08 | 19.64 | 1.838 times |
| 03 Fri May 2024 | 20.03 | 19.81 | 20.05 | 19.66 | 1.467 times |
| 02 Thu May 2024 | 19.68 | 20.00 | 20.08 | 19.58 | 1.614 times |
| 01 Wed May 2024 | 19.95 | 20.20 | 20.48 | 19.91 | 1.403 times |
| 30 Tue Apr 2024 | 20.14 | 20.65 | 20.84 | 20.13 | 1.426 times |
| 29 Mon Apr 2024 | 20.76 | 20.64 | 21.00 | 20.61 | 0.599 times |
| 26 Fri Apr 2024 | 20.63 | 20.62 | 20.88 | 20.53 | 0.658 times |
| 25 Thu Apr 2024 | 20.55 | 20.61 | 20.68 | 20.40 | 0.562 times |
| 24 Wed Apr 2024 | 20.83 | 20.70 | 20.86 | 20.51 | 0.615 times |
| 23 Tue Apr 2024 | 20.68 | 20.58 | 20.91 | 20.58 | 0.834 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.63 as target.
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 19.08 |
| Downside Target | 19.58 |
| Upside Target | 20.08 |
| Upside Target | 21.00 |
| Upside Target | 21.24 |
| Upside Target | 22.24 |
| Upside Target | 22.44 |
| Upside Target | 22.69 |
| Upside Target | 24.05 |
| Upside Target | 24.37 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 19.53 |
| Downside Intraday Target | 19.37 |
| Upside Intraday Target | 19.97 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 19.81 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 19.70 | 20.08 | 20.08 | 19.64 | 0.282 times |
| 03 Fri May 2024 | 20.03 | 20.64 | 21.00 | 19.58 | 1.865 times |
| 26 Fri Apr 2024 | 20.63 | 20.73 | 20.91 | 20.23 | 0.986 times |
| 19 Fri Apr 2024 | 20.50 | 21.09 | 21.24 | 20.29 | 0.721 times |
| 12 Fri Apr 2024 | 20.93 | 22.21 | 22.69 | 20.74 | 1.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 19.70 | 20.20 | 20.48 | 19.58 | 0.362 times |
| 30 Tue Apr 2024 | 20.14 | 22.34 | 22.69 | 20.13 | 0.957 times |
| 28 Thu Mar 2024 | 22.40 | 21.38 | 22.44 | 20.98 | 0.531 times |
| 29 Thu Feb 2024 | 21.49 | 23.54 | 24.05 | 19.08 | 1.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.